Agent Rogue (ROGUE) Valor actual

Agent Rogue logo
ROGUEAgent Rogue
RUB 0,107548 -17.21%
Capitalización de Mercado
RUB 107,87M
16.99%
Volumen (24)
RUB 21.438.624
2.49%
Suministro en circulación
999.978.870 ROGUE
Fecha de asunto
-

Data provided by Coingecko API

ROGUE price Statistics

Agent Rogue Price Today

Agent Rogue Price
RUB 0,107548

Price Change

RUB -0,022354658
17.21%
24h Low / 24h High
RUB 0,097143 / RUB 0,14568

Trading Volume

RUB 21.438.624
2.49%
Volume / Market Cap
0,19874788
Market Dominance
0,000030097257%
Market Rank
#3961

Agent Rogue Supply

Circulating Supply
999.978.867,706 ROGUE
Total Supply
999.978.867,706 ROGUE
Max Supply
1.000.000.000 ROGUE

Agent Rogue Market Cap

Market Cap
RUB 107.868.440
16.99%

Fully Diluted
Market Cap

RUB 107.868.440
22.70%

Agent Rogue Price Yesterday

Yesterday's Low / High
RUB 0,13905385 / RUB 0,1400509
Yesterday's Open / Close
RUB 0,1400509 / RUB 0,13905385
Yesterday's Change
22.93%
Yesterday's Volume
RUB 17.896.531

Agent Rogue Price History

7d Low / 7d High
RUB 0,00096814305 / RUB 0,0019323175
30d Low / 30d High
RUB 0,12373057 / RUB 0,19019795
90d Low / 90d High
RUB 0,10795135 / RUB 0,19867416
52 Week Low / 52 Week High
RUB 0,10795135 / RUB 0,19867416
All Time Highdic 8, 2024 (1 months ago)
RUB 0,469181
76.97%
All Time Lowdic 3, 2024 (1 months ago)
RUB 0,04146122
160.60%

Data provided by Coingecko API

ROGUE to RUB converter

Agent Rogue
Agent RogueROGUE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Agent Rogue a Russian Ruble en tiempo real (ROGUE a RUB)

ROGUERUB by TradingView

Agent Rogue Intercambios

Instant crypto to crypto exchange coming soon!

Agent Rogue Histórico de Precios (RUB)

Fecha
17/1/2025
RUB 0,17014
RUB 0
RUB 0,17014
RUB 0,123731
16/1/2025
RUB 0,165818
RUB 0,17014
RUB 0,198674
RUB 0,14626
15/1/2025
RUB 0,12998
RUB 0,165818
RUB 0,16961
RUB 0,109326
14/1/2025
RUB 0,115848
RUB 0,12998
RUB 0,162613
RUB 0,107951
13/1/2025
RUB 0,150422
RUB 0,115848
RUB 0,156257
RUB 0,116037
12/1/2025
RUB 0,132786
RUB 0,150422
RUB 0,152979
RUB 0,123006
11/1/2025
RUB 0,170232
RUB 0,132786
RUB 0,170688
RUB 0,131844

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 3 minutes and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.380
1.39%
Capitalización de MercadoRUB 2,07T
VolumenRUB 52,99B
2
RUB 3289,19
4.19%
Capitalización de MercadoRUB 396,2B
VolumenRUB 34,6B
3
RUB 3,21
1.15%
Capitalización de MercadoRUB 184,57B
VolumenRUB 10,52B
5
RUB 256,11
17.83%
Capitalización de MercadoRUB 124,63B
VolumenRUB 23,87B
6
RUB 703,53
2.80%
Capitalización de MercadoRUB 102,61B
VolumenRUB 1,36B
7
RUB 0,397173
4.55%
Capitalización de MercadoRUB 58,62B
VolumenRUB 6,61B

Data provided by Coingecko API

Más Criptomonedas

3958
RUB 0,108297
21.65%
Capitalización de MercadoRUB 108,28M
VolumenRUB 21,36M
3957
RUB 0,472827
10.45%
Capitalización de MercadoRUB 108,25M
VolumenRUB 19,55M
3959
RUB 0,108168
8.39%
Capitalización de MercadoRUB 108,17M
VolumenRUB 60.544
3960
RUB 8,83
2.33%
Capitalización de MercadoRUB 107,8M
VolumenRUB 2,02M
3962
RUB 0,107368
6.04%
Capitalización de MercadoRUB 107,79M
VolumenRUB 35,38M

Data provided by Coingecko API