Agent Rogue (ROGUE) Live Price

Agent Rogue logo
ROGUEAgent Rogue
RUB 0.07854 -28.17%
Market Cap
RUB 78.54M
29.46%
Volume (24)
RUB 24,364,647
13.70%
Circulating Supply
999,978,870 ROGUE
Issue Date
-

Data provided by Coingecko API

ROGUE price Statistics

Agent Rogue Price Today

Agent Rogue Price
RUB 0.07854

Price Change

RUB -0.030808355
28.17%
24h Low / 24h High
RUB 0.075792 / RUB 0.126735

Trading Volume

RUB 24,364,647
13.70%
Volume / Market Cap
0.31022583
Market Dominance
0.000021913648%
Market Rank
#4293

Agent Rogue Supply

Circulating Supply
999,978,867.706 ROGUE
Total Supply
999,978,867.706 ROGUE
Max Supply
1,000,000,000 ROGUE

Agent Rogue Market Cap

Market Cap
RUB 78,538,421
29.46%

Fully Diluted
Market Cap

RUB 78,538,421
23.07%

Agent Rogue Price Yesterday

Yesterday's Low / High
RUB 0.10130412 / RUB 0.10288606
Yesterday's Open / Close
RUB 0.10288606 / RUB 0.10130412
Yesterday's Change
23.07%
Yesterday's Volume
RUB 24,067,648

Agent Rogue Price History

7d Low / 7d High
RUB 0.00074922376 / RUB 0.0019323175
30d Low / 30d High
RUB 0.099230425 / RUB 0.14490351
90d Low / 90d High
RUB 0.099230425 / RUB 0.19867416
52 Week Low / 52 Week High
RUB 0.099230425 / RUB 0.19867416
All Time HighDec 8, 2024 (1 months ago)
RUB 0.469181
83.19%
All Time LowDec 3, 2024 (1 months ago)
RUB 0.04146122
90.27%

Data provided by Coingecko API

ROGUE to RUB converter

Agent Rogue
Agent RogueROGUE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Agent Rogue Price Chart (ROGUE to RUB)

ROGUERUB by TradingView

Agent Rogue Exchanges

Instant crypto to crypto exchange coming soon!

Agent Rogue Historical Price Data (RUB)

Date
1/18/2025
RUB 0.144904
RUB 0
RUB 0.144904
RUB 0.09923
1/17/2025
RUB 0.17014
RUB 0.144904
RUB 0.17014
RUB 0.123731
1/16/2025
RUB 0.165818
RUB 0.17014
RUB 0.198674
RUB 0.14626
1/15/2025
RUB 0.12998
RUB 0.165818
RUB 0.16961
RUB 0.109326
1/14/2025
RUB 0.115848
RUB 0.12998
RUB 0.162613
RUB 0.107951
1/13/2025
RUB 0.150422
RUB 0.115848
RUB 0.156257
RUB 0.116037
1/12/2025
RUB 0.132786
RUB 0.150422
RUB 0.152979
RUB 0.123006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 16 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,632
1.24%
Market CapRUB 2.07T
VolumeRUB 56B
2
RUB 3,187.83
2.69%
Market CapRUB 384.02B
VolumeRUB 35.25B
3
RUB 3.1
1.85%
Market CapRUB 178.47B
VolumeRUB 9.97B
5
RUB 282.2
16.61%
Market CapRUB 137.45B
VolumeRUB 32.56B
6
RUB 689.81
1.36%
Market CapRUB 100.63B
VolumeRUB 1.56B
7
RUB 0.370837
6.49%
Market CapRUB 54.75B
VolumeRUB 6.46B

Data provided by Coingecko API

More Cryptocurrencies

4301
RUB 0.078659
0.44%
Market CapRUB 78.66M
VolumeRUB 862,375
4290
RUB 7.96
9.76%
Market CapRUB 78.66M
VolumeRUB 215.86M
4292
RUB 1.73
11.44%
Market CapRUB 78.61M
VolumeRUB 150,268
4297
RUB 0.078489
17.62%
Market CapRUB 78.49M
VolumeRUB 56.77M
4295
RUB 0.830661
2.22%
Market CapRUB 78.44M
VolumeRUB 831

Data provided by Coingecko API