AICHAIN (AIT) Valor actual

AICHAIN logo
AITAICHAIN
JPY 0,31718 0.00%
Capitalización de Mercado
JPY 198,6M
0%
Volumen (24)
JPY 3146
0.00%
Suministro circulante
626.129.650 AIT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AIT

Precio de hoy de AICHAIN

Precio de AICHAIN
JPY 0,31718

Volumen de trading en

JPY 3146,31
0.00%
Volumen/capitalización de mercado
0,000015842764
Dominancia en el mercado
0,000034046105%
Rango en el mercado
#3794

Suministro de AICHAIN

Suministro circulante
626.129.651,927 AIT
Suministro total
2.100.000.000 AIT
Suministro máximo
0 AIT

Capitalización de mercado de AICHAIN

Capitalización de Mercado
JPY 198.596.030

Capitalización de mercado
completamente diluida

JPY 666.078.740

Precio de ayer de AICHAIN

Mínimo/máximo de ayer
JPY 0,31717503 / JPY 0,31718035
Apertura/cierre de ayer
JPY 0,31718035 / JPY 0,31717503
Volumen de ayer
JPY 3146,3145

Historial de precios de AICHAIN

Mínimo/máximo en 7 días
JPY 0,0021455834 / JPY 0,0021621211
Mínimo/máximo en 30 días
JPY 0,31626321 / JPY 0,31867164
Mínimo/máximo en 90 días
JPY 0,31626321 / JPY 0,31867164
Mínimo/máximo en 52 semanas
JPY 0,31626321 / JPY 0,31867164
Máximo históricoene 28, 2018 (7 years ago)
JPY 12,94
97.55%
All Time Lowmar 13, 2020 (5 years ago)
JPY 0,04291725
639.05%

Data provided by Coingecko API

Conversor de AIT a JPY

AICHAIN
AICHAINAIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIT Safely with 3Commas

Use a proven backtested strategy for AIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AICHAIN a Japanese yen en tiempo real (AIT a JPY)

    AITJPY by TradingView

    AICHAIN Intercambios

    Instant crypto to crypto exchange coming soon!

    AICHAIN Histórico de Precios (JPY)

    Fecha
    5/9/2025
    JPY 0,318095
    JPY 0
    JPY 0,318672
    JPY 0,316263

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 58 minutes and 57 seconds

    Explore Our Other Products for AIT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.343
    0.54%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 45,89B
    2
    JPY 4326,67
    0.69%
    Capitalización de MercadoJPY 523B
    VolumenJPY 27,06B
    3
    JPY 2,97
    1.67%
    Capitalización de MercadoJPY 177,2B
    VolumenJPY 4,83B
    5
    JPY 882,58
    0.09%
    Capitalización de MercadoJPY 122,9B
    VolumenJPY 893,52M
    6
    JPY 220,59
    0.83%
    Capitalización de MercadoJPY 119,59B
    VolumenJPY 9,03B
    9
    JPY 0,240721
    0.04%
    Capitalización de MercadoJPY 36,38B
    VolumenJPY 3,48B

    Data provided by Coingecko API

    Más Criptomonedas

    3791
    JPY 0,050145
    1.54%
    Capitalización de MercadoJPY 199,2M
    VolumenJPY 13,86M
    3792
    JPY 5,04
    0.26%
    Capitalización de MercadoJPY 198,98M
    VolumenJPY 15,48M
    3793
    Capitalización de MercadoJPY 198,92M
    VolumenJPY 2,31M
    3795
    JPY 89,65
    1.15%
    Capitalización de MercadoJPY 198,36M
    VolumenJPY 22,72M
    3796
    JPY 68,95
    0%
    Capitalización de MercadoJPY 181,88M
    VolumenJPY 755.130

    Data provided by Coingecko API