AicroStrategy (AISTR) Valor actual

AicroStrategy [Old] logo
AISTRAicroStrategy [Old]
0,000021 -15.81%
Capitalización de Mercado
€0
0%
Volumen (24)
378
5.82%
Suministro circulante
0 AISTR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AISTR

Precio de hoy de AicroStrategy

Precio de AicroStrategy
€0,00002093

Cambio de precio en

€-0,0000039308694
15.81%
Mínimo/máximo en 24 h
€0,00001929 / €0,00002708

Volumen de trading en

€378,46
5.82%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de AicroStrategy

Suministro circulante
0 AISTR
Suministro total
1.100.000.000 AISTR
Suministro máximo
1.100.000.000 AISTR

Capitalización de mercado de AicroStrategy

Capitalización de mercado
completamente diluida

€23.022
7.29%

Precio de ayer de AicroStrategy

Mínimo/máximo de ayer
€0,000022446838 / €0,000022700731
Apertura/cierre de ayer
€0,000022700731 / €0,000022446838
Cambio de ayer
7.28%
Volumen de ayer
€39,160673

Historial de precios de AicroStrategy

Mínimo/máximo en 7 días
€0,000015523089 / €0,00011168817
Mínimo/máximo en 30 días
€0,000022446838 / €0,000025007247
Mínimo/máximo en 90 días
€0,000013322023 / €0,000069176022
Mínimo/máximo en 52 semanas
€0,000013322023 / €0,000098020599
Máximo históricodic 31, 2024 (8 months ago)
€0,01622453
99.87%
All Time Lowsept 2, 2025 (4 days ago)
€0,00001332
57.10%

Data provided by Coingecko API

Conversor de AISTR a EUR

AicroStrategy
AicroStrategy AISTR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AISTR Safely with 3Commas

Use a proven backtested strategy for AISTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AicroStrategy a Euro en tiempo real (AISTR a EUR)

    AISTREUR by TradingView

    AicroStrategy Intercambios

    Instant crypto to crypto exchange coming soon!

    AicroStrategy Histórico de Precios (EUR)

    Fecha
    5/9/2025
    €0,000024
    €0
    €0,000025
    €0,000022
    4/9/2025
    €0,000022
    €0,000024
    €0,000025
    €0,000022
    3/9/2025
    €0,000023
    €0,000022
    €0,000027
    €0,000022
    2/9/2025
    €0,000068
    €0,000023
    €0,000069
    €0,000013
    1/9/2025
    €0,000081
    €0,000068
    €0,000082
    €0,000066
    31/8/2025
    €0,000086
    €0,000081
    €0,000088
    €0,000082
    30/8/2025
    €0,000088
    €0,000086
    €0,000098
    €0,000084

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 29 minutes and 22 seconds

    Explore Our Other Products for AISTR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.683
    1.44%
    Capitalización de Mercado€2,2T
    Volumen€44,5B
    2
    4292,17
    2.92%
    Capitalización de Mercado€518,25B
    Volumen€30,16B
    4
    2,8
    1.47%
    Capitalización de Mercado€167,12B
    Volumen€5,28B
    5
    860,55
    1.22%
    Capitalización de Mercado€119,77B
    Volumen€1,14B
    6
    202,54
    2.04%
    Capitalización de Mercado€109,67B
    Volumen€6,18B
    9
    0,21
    1.07%
    Capitalización de Mercado€32,32B
    Volumen€1,86B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    95.472
    0.67%
    Capitalización de Mercado€1,9T
    Volumen€40,75B
    2
    3732,07
    1.17%
    Capitalización de Mercado€450,27B
    Volumen€27,7B
    3
    2,44
    1.16%
    Capitalización de Mercado€145,17B
    Volumen€5,92B
    4
    0,86
    0.12%
    Capitalización de Mercado€144,17B
    Volumen€77,04B
    5
    732,44
    0.31%
    Capitalización de Mercado€101,93B
    Volumen€908,83M

    Data provided by Coingecko API