AicroStrategy (AISTR) Live Price

AicroStrategy [Old] logo
AISTRAicroStrategy [Old]
0.000026+ 11.09%
Market Cap
€0
0%
Volume (24)
1,695
2.86%
Circulating Supply
0 AISTR
Issue Date
-

Data provided by Coingecko API

AISTR price Statistics

AicroStrategy Price Today

AicroStrategy Price
€0.00002571

Price Change

€0.00000257
11.09%
24h Low / 24h High
€0.00001918 / €0.00003212

Trading Volume

€1,694.7
2.86%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AicroStrategy Supply

Circulating Supply
0 AISTR
Total Supply
1,100,000,000 AISTR
Max Supply
1,100,000,000 AISTR

AicroStrategy Market Cap

Fully Diluted
Market Cap

€28,278
22.50%

AicroStrategy Price Yesterday

Yesterday's Low / High
€0.000019184682 / €0.000022787096
Yesterday's Open / Close
€0.000019184682 / €0.000022787096
Yesterday's Change
22.51%
Yesterday's Volume
€3,507.4061

AicroStrategy Price History

7d Low / 7d High
€0.000015523089 / €0.00011989672
30d Low / 30d High
€0.000013322023 / €0.000080760474
90d Low / 90d High
€0.000013322023 / €0.000098020599
52 Week Low / 52 Week High
€0.000013322023 / €0.00010347604
All Time HighDec 31, 2024 (8 months ago)
€0.01622453
99.84%
All Time LowSep 2, 2025 (1 days ago)
€0.00001332
93.55%

Data provided by Coingecko API

AISTR to EUR converter

AicroStrategy
AicroStrategy AISTR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AISTR Safely with 3Commas

Use a proven backtested strategy for AISTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AicroStrategy Price Chart (AISTR to EUR)

    AISTREUR by TradingView

    AicroStrategy Exchanges

    Instant crypto to crypto exchange coming soon!

    AicroStrategy Historical Price Data (EUR)

    Date
    9/2/2025
    €0.000068
    €0
    €0.000069
    €0.000013
    9/1/2025
    €0.000081
    €0.000068
    €0.000082
    €0.000066
    8/31/2025
    €0.000086
    €0.000081
    €0.000088
    €0.000082
    8/30/2025
    €0.000088
    €0.000086
    €0.000098
    €0.000084
    8/29/2025
    €0.000095
    €0.000088
    €0.000095
    €0.000087
    8/28/2025
    €0.000101
    €0.000095
    €0.000101
    €0.000093
    8/27/2025
    €0.000103
    €0.000101
    €0.000103
    €0.000099

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    9 hours, 22 minutes and 57 seconds

    Explore Our Other Products for AISTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,838
    0.18%
    Market Cap€2.22T
    Volume€37.88B
    2
    4,453.92
    1.91%
    Market Cap€536.73B
    Volume€31.35B
    3
    2.87
    1.23%
    Market Cap€170.73B
    Volume€6.23B
    5
    859.8
    1.04%
    Market Cap€119.59B
    Volume€872.83M
    6
    211.49
    3.45%
    Market Cap€114.28B
    Volume€8.74B
    9
    0.22
    2.48%
    Market Cap€32.84B
    Volume€1.73B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    94,395
    1.67%
    Market Cap€1.88T
    Volume€34.16B
    2
    3,749.22
    0.10%
    Market Cap€452.59B
    Volume€23.58B
    3
    0.86
    0.67%
    Market Cap€144.35B
    Volume€68.85B
    4
    2.41
    1.80%
    Market Cap€143.26B
    Volume€5.15B
    5
    729.51
    0.24%
    Market Cap€101.53B
    Volume€1.18B

    Data provided by Coingecko API