AInalyst (AIN) Valor actual

AInalyst logo
AINAInalyst
0,000327 -29.47%
Capitalización de Mercado
€329.141
29.13%
Volumen (24)
13.657
0.57%
Suministro circulante
1.000.000.000 AIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AIN

Precio de hoy de AInalyst

Precio de AInalyst
€0,00032721

Cambio de precio en

€-0,00013669257
29.47%
Mínimo/máximo en 24 h
€0,00030199 / €0,00046391

Volumen de trading en

€13.656,52
0.57%
Volumen/capitalización de mercado
0,041491397
Dominancia en el mercado
0,0000097709873%
Rango en el mercado
#5470

Suministro de AInalyst

Suministro circulante
1.000.000.000 AIN
Suministro total
1.000.000.000 AIN
Suministro máximo
1.000.000.000 AIN

Capitalización de mercado de AInalyst

Capitalización de Mercado
€329.141
29.13%

Capitalización de mercado
completamente diluida

€329.141
15.92%

Precio de ayer de AInalyst

Mínimo/máximo de ayer
€0,00038428375 / €0,00039862053
Apertura/cierre de ayer
€0,00038428375 / €0,00039862053
Cambio de ayer
16.41%
Volumen de ayer
€25.217,874

Historial de precios de AInalyst

Mínimo/máximo en 7 días
€0,00035601821 / €0,00078466882
Mínimo/máximo en 30 días
€0,00033363718 / €0,00046723308
Mínimo/máximo en 90 días
€0,00033363718 / €0,00066945747
Mínimo/máximo en 52 semanas
€0,00033363718 / €0,00066945747
Máximo históricomay 29, 2025 (3 months ago)
€0,0030317
89.14%
All Time Lowago 16, 2025 (19 days ago)
€0,00006512
405.62%

Data provided by Coingecko API

Conversor de AIN a EUR

AInalyst
AInalystAIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIN Safely with 3Commas

Use a proven backtested strategy for AIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AInalyst a Euro en tiempo real (AIN a EUR)

    AINEUR by TradingView

    AInalyst Intercambios

    Instant crypto to crypto exchange coming soon!

    AInalyst Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,000349
    €0
    €0,000467
    €0,000334
    2/9/2025
    €0,000366
    €0,000349
    €0,000441
    €0,000353
    1/9/2025
    €0,000479
    €0,000366
    €0,000669
    €0,000362
    31/8/2025
    €0,000382
    €0,000479
    €0,000487
    €0,000378
    30/8/2025
    €0,000432
    €0,000382
    €0,000442
    €0,00038
    29/8/2025
    €0,000441
    €0,000432
    €0,000441
    €0,000366
    28/8/2025
    €0,000498
    €0,000441
    €0,000583
    €0,00034

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 39 minutes and 17 seconds

    Explore Our Other Products for AIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.150
    1.97%
    Capitalización de Mercado€2,19T
    Volumen€35,71B
    2
    4313,25
    3.56%
    Capitalización de Mercado€520,27B
    Volumen€28,89B
    4
    2,82
    1.63%
    Capitalización de Mercado€167,64B
    Volumen€4,29B
    5
    845,47
    1.77%
    Capitalización de Mercado€117,6B
    Volumen€949,03M
    6
    204,31
    3.19%
    Capitalización de Mercado€110,6B
    Volumen€4,84B
    9
    0,21
    3.18%
    Capitalización de Mercado€32B
    Volumen€1,46B

    Data provided by Coingecko API

    Más Criptomonedas

    5467
    0,00034329
    4.62%
    Capitalización de Mercado€329.556
    Volumen€98.034
    5468
    0,00035021
    14.54%
    Capitalización de Mercado€329.502
    Volumen€146.284
    5469
    0,00156035
    0%
    Capitalización de Mercado€327.673
    Volumen€34
    5471
    0,00366293
    3.80%
    Capitalización de Mercado€329.298
    Volumen€1212
    5472
    0,00021872
    2.83%
    Capitalización de Mercado€329.192
    Volumen€10

    Data provided by Coingecko API