Godcoin (GOD) Valor actual

Godcoin logo
GODGodcoin
0,003663+ 3.80%
Capitalización de Mercado
€329.298
5.31%
Volumen (24)
1212
234.15%
Suministro circulante
89.900.006 GOD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GOD

Precio de hoy de Godcoin

Precio de Godcoin
€0,00366293

Cambio de precio en

€0,00013393
3.80%
Mínimo/máximo en 24 h
€0,00352371 / €0,00378316

Volumen de trading en

€1212,12
234.15%
Volumen/capitalización de mercado
0,0036809212
Dominancia en el mercado
0,0000097756481%
Rango en el mercado
#5461

Suministro de Godcoin

Suministro circulante
89.900.006 GOD
Suministro total
777.777.777 GOD
Suministro máximo
777.777.777 GOD

Capitalización de mercado de Godcoin

Capitalización de Mercado
€329.298
5.31%

Capitalización de mercado
completamente diluida

€2.848.947
0.29%

Precio de ayer de Godcoin

Mínimo/máximo de ayer
€0,0035532516 / €0,003751718
Apertura/cierre de ayer
€0,003751718 / €0,0035532516
Cambio de ayer
0.29%
Volumen de ayer
€1160,0344

Historial de precios de Godcoin

Mínimo/máximo en 7 días
€0,0039702494 / €0,0048701328
Mínimo/máximo en 30 días
€0,0034104125 / €0,003751718
Mínimo/máximo en 90 días
€0,0034104125 / €0,0039743691
Mínimo/máximo en 52 semanas
€0,0034104125 / €0,004326863
Máximo históricoene 25, 2025 (7 months ago)
€0,131285
97.21%
All Time Lowsept 2, 2025 (2 days ago)
€0,00340274
7.65%

Data provided by Coingecko API

Conversor de GOD a EUR

Godcoin
GodcoinGOD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOD Safely with 3Commas

Use a proven backtested strategy for GOD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Godcoin a Euro en tiempo real (GOD a EUR)

    GODEUR by TradingView

    Godcoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Godcoin Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,003451
    €0
    €0,003752
    €0,003424
    30/8/2025
    €0,003931
    €0
    €0,003931
    €0,003649
    29/8/2025
    €0,004133
    €0,003931
    €0,004135
    €0,003859
    28/8/2025
    €0,004228
    €0,004133
    €0,004327
    €0,004113

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 8 minutes and 42 seconds

    Explore Our Other Products for GOD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.845
    1.82%
    Capitalización de Mercado€2,19T
    Volumen€36,62B
    2
    4272,55
    4.37%
    Capitalización de Mercado€516,26B
    Volumen€30,8B
    4
    2,79
    2.23%
    Capitalización de Mercado€166,22B
    Volumen€4,27B
    5
    843,76
    1.66%
    Capitalización de Mercado€117,5B
    Volumen€741,48M
    6
    202,44
    3.43%
    Capitalización de Mercado€109,66B
    Volumen€4,9B
    9
    0,21
    4.10%
    Capitalización de Mercado€31,84B
    Volumen€1,5B

    Data provided by Coingecko API

    Más Criptomonedas

    5458
    0,00033009
    3.71%
    Capitalización de Mercado€330.132
    Volumen€68
    5459
    0,00168501
    8.99%
    Capitalización de Mercado€329.731
    Volumen€257
    5460
    0,00156035
    0%
    Capitalización de Mercado€327.673
    Volumen€34
    5462
    0,00008227
    7.25%
    Capitalización de Mercado€328.839
    Volumen€98.631
    5463
    0,00346171
    4.70%
    Capitalización de Mercado€328.849
    Volumen€15

    Data provided by Coingecko API