AISociety (AIS) Valor actual

AISociety logo
AISAISociety
0,000034+ 17.72%
Capitalización de Mercado
€3696
17.67%
Volumen (24)
2254
0.11%
Suministro en circulación
109.011.300 AIS
Fecha de asunto
-

Data provided by Coingecko API

AIS price Statistics

AISociety Price Today

AISociety Price
€0,0000339

Price Change

€0,0000051
17.72%
24h Low / 24h High
€0,00002879 / €0,00003506

Trading Volume

€2253,83
0.11%
Volume / Market Cap
0,60987179
Market Dominance
<0.000001%
Market Rank
#8572

AISociety Supply

Circulating Supply
109.011.302,249 AIS
Total Supply
3.000.000.000 AIS
Max Supply
3.000.000.000 AIS

AISociety Market Cap

Market Cap
€3695,58
17.67%

Fully Diluted
Market Cap

€101.703
0.27%

AISociety Price Yesterday

Yesterday's Low / High
€0,000033791788 / €0,000033830265
Yesterday's Open / Close
€0,000033791788 / €0,000033830265
Yesterday's Change
0.26%
Yesterday's Volume
€2376,4396

AISociety Price History

7d Low / 7d High
€0,000026647439 / €0,00003832258
30d Low / 30d High
€0,000028820329 / €0,000034590782
90d Low / 90d High
€0,000026075297 / €0,000034590782
52 Week Low / 52 Week High
€0,000025946878 / €0,000037197352
All Time Highdic 5, 2023 (1 years ago)
€0,084195
99.96%
All Time Lowene 19, 2025 (4 days ago)
€0,00002595
30.69%

Data provided by Coingecko API

AIS to EUR converter

AISociety
AISocietyAIS
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de AISociety a Euro en tiempo real (AIS a EUR)

AISEUR by TradingView

AISociety Intercambios

Instant crypto to crypto exchange coming soon!

AISociety Histórico de Precios (EUR)

Fecha
23/1/2025
€0,000035
€0
€0,000035
€0,000029
22/1/2025
€0,000033
€0,000035
€0,000033
€0,000026
21/1/2025
€0,00003
€0,000033
€0,000032
€0,000029
20/1/2025
€0,000029
€0,00003
€0,000034
€0,000027
19/1/2025
€0,00003
€0,000029
€0,000031
€0,000026
18/1/2025
€0,000035
€0,00003
€0,000037
€0,000029
17/1/2025
€0,000033
€0,000035
€0,000036
€0,000032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 13 minutes and 37 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
103.592
0.52%
Capitalización de Mercado€2,05T
Volumen€108,13B
2
3301,8
1.73%
Capitalización de Mercado€397,89B
Volumen€34,17B
3
3,09
2.44%
Capitalización de Mercado€177,66B
Volumen€7,87B
5
254,49
0.09%
Capitalización de Mercado€123,87B
Volumen€10,81B
6
686,57
1.05%
Capitalización de Mercado€100,2B
Volumen€1,2B
8
0,35
2.98%
Capitalización de Mercado€51,52B
Volumen€3,01B

Data provided by Coingecko API

Más Criptomonedas

8569
0,00000415
1.93%
Capitalización de Mercado€3897
Volumen€18
8570
0,00242531
0%
Capitalización de Mercado€3827
Volumen€85.261
8571
0,00003038
6.38%
Capitalización de Mercado€3724
Volumen€148
8573
0,00047433
1.14%
Capitalización de Mercado€3685
Volumen€6648
8574
0,34
4.27%
Capitalización de Mercado€3621
Volumen€101

Data provided by Coingecko API