AISociety (AIS) Valor actual

AISociety logo
AISAISociety
0,000027 -4.62%
Capitalización de Mercado
€2922
4.65%
Volumen (24)
1678
0.01%
Suministro en circulación
109.011.300 AIS
Fecha de asunto
-

Data provided by Coingecko API

AIS price Statistics

AISociety Price Today

AISociety Price
€0,00002681

Price Change

€-0,0000012986516
4.62%
24h Low / 24h High
€0,00002052 / €0,0000285

Trading Volume

€1677,52
0.01%
Volume / Market Cap
0,57407439
Market Dominance
<0.000001%
Market Rank
#9004

AISociety Supply

Circulating Supply
109.011.302,249 AIS
Total Supply
3.000.000.000 AIS
Max Supply
3.000.000.000 AIS

AISociety Market Cap

Market Cap
€2922,13
4.65%

Fully Diluted
Market Cap

€80.417
5.85%

AISociety Price Yesterday

Yesterday's Low / High
€0,000028469338 / €0,000028471814
Yesterday's Open / Close
€0,000028469338 / €0,000028471814
Yesterday's Change
5.83%
Yesterday's Volume
€1512,0516

AISociety Price History

7d Low / 7d High
€0,000022279943 / €0,000035046051
30d Low / 30d High
€0,000021302166 / €0,000028471814
90d Low / 90d High
€0,000021302166 / €0,000033518744
52 Week Low / 52 Week High
€0,000021302166 / €0,000033518744
All Time Highdic 5, 2023 (1 years ago)
€0,084195
99.97%
All Time Lowfeb 8, 2025 (14 days ago)
€0,00001939
37.13%

Data provided by Coingecko API

AIS to EUR converter

AISociety
AISocietyAIS
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de AISociety a Euro en tiempo real (AIS a EUR)

AISEUR by TradingView

AISociety Intercambios

Instant crypto to crypto exchange coming soon!

AISociety Histórico de Precios (EUR)

Fecha
22/2/2025
€0,000027
€0
€0,000028
€0,000021
21/2/2025
€0,000026
€0,000027
€0,000028
€0,000024
20/2/2025
€0,000027
€0,000026
€0,000029
€0,000024
19/2/2025
€0,000023
€0,000027
€0,000034
€0,000022
18/2/2025
€0,000028
€0,000023
€0,000029
€0,000022
17/2/2025
€0,000026
€0,000028
€0,000029
€0,000025
16/2/2025
€0,000027
€0,000026
€0,000029
€0,000025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 39 minutes and 59 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
95.890
0.99%
Capitalización de Mercado€1,9T
Volumen€16,03B
2
2810,56
2.70%
Capitalización de Mercado€338,17B
Volumen€17,93B
3
2,56
1.24%
Capitalización de Mercado€148,12B
Volumen€1,97B
5
657,44
0.14%
Capitalización de Mercado€95,79B
Volumen€1,01B
6
169,64
2.49%
Capitalización de Mercado€82,89B
Volumen€1,88B
8
0,24
0.20%
Capitalización de Mercado€36,23B
Volumen€730,96M

Data provided by Coingecko API

Más Criptomonedas

9001
Capitalización de Mercado€3000
Volumen€395
9002
0,00003535
5.72%
Capitalización de Mercado€2959
Volumen€958
9003
0,00049448
0%
Capitalización de Mercado€2986
Volumen€0
9005
Capitalización de Mercado€2840
Volumen€136
9006
0,00008934
0%
Capitalización de Mercado€2850
Volumen€6

Data provided by Coingecko API