AISociety (AIS) Valor actual

AISociety logo
AISAISociety
0,000059 -20.76%
Capitalización de Mercado
€6457
24.59%
Volumen (24)
32.916
0.15%
Suministro en circulación
109.011.300 AIS
Fecha de asunto
-

Data provided by Coingecko API

AIS price Statistics

AISociety Price Today

AISociety Price
€0,0000592

Price Change

€-0,000015509949
20.76%
24h Low / 24h High
€0,0000559 / €0,00007958

Trading Volume

€32.916
0.15%
Volume / Market Cap
5,0974708
Market Dominance
<0.000001%
Market Rank
#6340

AISociety Supply

Circulating Supply
109.011.302,249 AIS
Total Supply
3.000.000.000 AIS
Max Supply
3.000.000.000 AIS

AISociety Market Cap

Market Cap
€6457,32
24.59%

Fully Diluted
Market Cap

€177.706
2.16%

AISociety Price Yesterday

Yesterday's Low / High
€0,000057625229 / €0,000058340135
Yesterday's Open / Close
€0,000057625229 / €0,000058340135
Yesterday's Change
2.10%
Yesterday's Volume
€43.586,801

AISociety Price History

7d Low / 7d High
€0,000045387053 / €0,000085124192
30d Low / 30d High
€0,000057625229 / €0,000079284842
90d Low / 90d High
€0,000048391704 / €0,000079284842
52 Week Low / 52 Week High
€0,000041758676 / €0,000079284842
All Time Highdic 5, 2023 (11 months ago)
€0,084195
99.93%
All Time Lownov 1, 2024 (6 days ago)
€0,00004006
48.01%

Data provided by Coingecko API

AIS to EUR converter

AISociety
AISocietyAIS
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de AISociety a Euro en tiempo real (AIS a EUR)

AISEUR by TradingView

AISociety Intercambios

Instant crypto to crypto exchange coming soon!

AISociety Histórico de Precios (EUR)

Fecha
7/11/2024
€0,000062
€0
€0,000079
€0,000058
6/11/2024
€0,000054
€0,000062
€0,000068
€0,000048
5/11/2024
€0,000053
€0,000054
€0,000057
€0,000048
4/11/2024
€0,00006
€0,000053
€0,000061
€0,00005
3/11/2024
€0,000058
€0,00006
€0,000071
€0,000057
2/11/2024
€0,000045
€0,000058
€0,000073
€0,000042
1/11/2024
€0,000044
€0,000045
€0,000047
€0,000042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 47 minutes and 43 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
75.771
0.86%
Capitalización de Mercado€1,5T
Volumen€68,2B
2
2897,18
1.32%
Capitalización de Mercado€348,05B
Volumen€34,9B
4
196,58
2.99%
Capitalización de Mercado€92,47B
Volumen€6,36B
5
594,61
2.22%
Capitalización de Mercado€86,6B
Volumen€1,18B
7
0,55
0.63%
Capitalización de Mercado€31,22B
Volumen€2,08B
9
0,19
2.93%
Capitalización de Mercado€28,08B
Volumen€4,41B

Data provided by Coingecko API

Más Criptomonedas

6337
0,00007871
3.31%
Capitalización de Mercado€6574
Volumen€27
6338
0,00467787
0.62%
Capitalización de Mercado€6558
Volumen€59
6339
0,00003887
0%
Capitalización de Mercado€6558
Volumen€0
6341
Capitalización de Mercado€6433
Volumen€106
6342
0,00000644
3.65%
Capitalización de Mercado€6408
Volumen€88

Data provided by Coingecko API