aixbt (AIXBT) Valor actual

aixbt logo
AIXBTaixbt
BRL 0,560607 -4.88%
Capitalización de Mercado
BRL 545,81M
4.75%
Volumen (24)
BRL 192.142.410
1.68%
Suministro circulante
973.704.200 AIXBT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AIXBT

Precio de hoy de aixbt

Precio de aixbt
BRL 0,560607

Cambio de precio en

BRL -0,028756067
4.88%
Mínimo/máximo en 24 h
BRL 0,560602 / BRL 0,616729

Volumen de trading en

BRL 192.142.410
1.68%
Volumen/capitalización de mercado
0,35202906
Dominancia en el mercado
0,002521765%
Rango en el mercado
#507

Suministro de aixbt

Suministro circulante
973.704.202,264 AIXBT
Suministro total
1.000.000.000 AIXBT
Suministro máximo
1.000.000.000 AIXBT

Capitalización de mercado de aixbt

Capitalización de Mercado
BRL 545.814.050
4.75%

Capitalización de mercado
completamente diluida

BRL 560.554.280
7.44%

Precio de ayer de aixbt

Mínimo/máximo de ayer
BRL 0,59973541 / BRL 0,61148836
Apertura/cierre de ayer
BRL 0,61148836 / BRL 0,59973541
Cambio de ayer
7.43%
Volumen de ayer
BRL 149.896.080

Historial de precios de aixbt

Mínimo/máximo en 7 días
BRL 0,10094212 / BRL 0,12246436
Mínimo/máximo en 30 días
BRL 0,56917784 / BRL 0,61148836
Mínimo/máximo en 90 días
BRL 0,54613723 / BRL 0,61712296
Mínimo/máximo en 52 semanas
BRL 0,54613723 / BRL 0,66389768
Máximo históricoene 16, 2025 (7 months ago)
BRL 5,67
90.11%
All Time Lownov 19, 2024 (9 months ago)
BRL 0,137203
308.60%

Data provided by Coingecko API

Conversor de AIXBT a BRL

aixbt
aixbtAIXBT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIXBT Safely with 3Commas

Use a proven backtested strategy for AIXBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de aixbt a Brazilian Real en tiempo real (AIXBT a BRL)

    AIXBTBRL by TradingView

    aixbt Intercambios

    Instant crypto to crypto exchange coming soon!

    aixbt Histórico de Precios (BRL)

    Fecha
    28/8/2025
    BRL 0,569276
    BRL 0
    BRL 0,611488
    BRL 0,569178
    27/8/2025
    BRL 0,570977
    BRL 0,569276
    BRL 0,579877
    BRL 0,563688
    26/8/2025
    BRL 0,553332
    BRL 0,570977
    BRL 0,579902
    BRL 0,550594
    25/8/2025
    BRL 0,622965
    BRL 0,553332
    BRL 0,630374
    BRL 0,546137
    24/8/2025
    BRL 0,653342
    BRL 0,622965
    BRL 0,65754
    BRL 0,618496
    23/8/2025
    BRL 0,663898
    BRL 0,653342
    BRL 0,663898
    BRL 0,636969
    22/8/2025
    BRL 0,584491
    BRL 0,663898
    BRL 0,660198
    BRL 0,568566

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 32 minutes and 19 seconds

    Explore Our Other Products for AIXBT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.503
    3.51%
    Capitalización de MercadoBRL 2,16T
    VolumenBRL 48,12B
    2
    BRL 4347,6
    2.88%
    Capitalización de MercadoBRL 524,44B
    VolumenBRL 35,03B
    3
    BRL 2,83
    5.01%
    Capitalización de MercadoBRL 167,88B
    VolumenBRL 7,34B
    5
    BRL 856,76
    2.04%
    Capitalización de MercadoBRL 119,15B
    VolumenBRL 1,54B
    6
    BRL 203,35
    2.75%
    Capitalización de MercadoBRL 109,93B
    VolumenBRL 13,84B
    9
    BRL 0,21
    3.88%
    Capitalización de MercadoBRL 31,91B
    VolumenBRL 2,31B

    Data provided by Coingecko API

    Más Criptomonedas

    504
    BRL 0,48
    2.20%
    Capitalización de MercadoBRL 552,73M
    VolumenBRL 9,44M
    505
    BRL 15,51
    3.56%
    Capitalización de MercadoBRL 549,12M
    VolumenBRL 17,67M
    Capitalización de MercadoBRL 547,56M
    VolumenBRL 0
    508
    BRL 0,2
    5.72%
    Capitalización de MercadoBRL 545,7M
    VolumenBRL 204,47M
    509
    BRL 0,35
    5.55%
    Capitalización de MercadoBRL 545,5M
    VolumenBRL 504,11M

    Data provided by Coingecko API