aixbt by Virtuals (AIXBT) Valor actual

aixbt by Virtuals logo
AIXBTaixbt by Virtuals
0,19122 -6.35%
Capitalización de Mercado
€163,68M
6.36%
Volumen (24)
72.784.455
0.19%
Suministro en circulación
855.612.730 AIXBT
Fecha de asunto
-

Data provided by Coingecko API

AIXBT price Statistics

aixbt by Virtuals Price Today

aixbt by Virtuals Price
€0,19122

Price Change

€-0,012955359
6.35%
24h Low / 24h High
€0,18964 / €0,211195

Trading Volume

€72.784.455
0.19%
Volume / Market Cap
0,44466877
Market Dominance
0,0050932745%
Market Rank
#338

aixbt by Virtuals Supply

Circulating Supply
855.612.732 AIXBT
Total Supply
1.000.000.000 AIXBT
Max Supply
1.000.000.000 AIXBT

aixbt by Virtuals Market Cap

Market Cap
€163.682.410
6.36%

Fully Diluted
Market Cap

€191.304.310
8.60%

aixbt by Virtuals Price Yesterday

Yesterday's Low / High
€0,20871399 / €0,20989182
Yesterday's Open / Close
€0,20871399 / €0,20989182
Yesterday's Change
8.64%
Yesterday's Volume
€126.654.550

aixbt by Virtuals Price History

7d Low / 7d High
€0,16917229 / €0,2286177
30d Low / 30d High
€0,18742881 / €0,21235318
90d Low / 90d High
€0,16694466 / €0,21852308
52 Week Low / 52 Week High
€0,1618835 / €0,21852308
All Time Highene 16, 2025 (1 months ago)
€0,91614
79.14%
All Time Lownov 19, 2024 (3 months ago)
€0,02253726
747.83%

Data provided by Coingecko API

AIXBT to EUR converter

aixbt by Virtuals
aixbt by VirtualsAIXBT
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de aixbt by Virtuals a Euro en tiempo real (AIXBT a EUR)

AIXBTEUR by TradingView

aixbt by Virtuals Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,2
AIXBT/EUR
€0,0151
€1120
Recently

aixbt by Virtuals Histórico de Precios (EUR)

Fecha
22/2/2025
€0,18895
€0
€0,212353
€0,187429
21/2/2025
€0,184286
€0,18895
€0,218523
€0,175594
20/2/2025
€0,171636
€0,184286
€0,185713
€0,169021
19/2/2025
€0,174438
€0,171636
€0,176305
€0,166945
18/2/2025
€0,191055
€0,174438
€0,193823
€0,161884
17/2/2025
€0,208535
€0,191055
€0,215672
€0,185809
16/2/2025
€0,204106
€0,208535
€0,213736
€0,199833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 54 minutes and 27 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
95.425
1.11%
Capitalización de Mercado€1,89T
Volumen€16,15B
2
2806,98
1.17%
Capitalización de Mercado€338,86B
Volumen€19,2B
3
2,54
1.84%
Capitalización de Mercado€147,15B
Volumen€2,02B
5
650,16
1.25%
Capitalización de Mercado€94,99B
Volumen€1B
6
167,03
3.39%
Capitalización de Mercado€81,76B
Volumen€1,87B
8
0,24
1.48%
Capitalización de Mercado€35,85B
Volumen€713,62M

Data provided by Coingecko API

Más Criptomonedas

335
0,18
1.87%
Capitalización de Mercado€164,11M
Volumen€5,61M
336
0,05
1.58%
Capitalización de Mercado€164,08M
Volumen€1,34M
337
Capitalización de Mercado€163,68M
Volumen€72,71M
339
1,05
0.19%
Capitalización de Mercado€163,45M
Volumen€11,89M
340
0,21
3.61%
Capitalización de Mercado€162,78M
Volumen€4,09M

Data provided by Coingecko API