aixbt by Virtuals (AIXBT) Valor actual

aixbt by Virtuals logo
AIXBTaixbt by Virtuals
0,267622 -18.19%
Capitalización de Mercado
€266,77M
19.07%
Volumen (24)
74.096.517
4.59%
Suministro en circulación
1.000.000.000 AIXBT
Fecha de asunto
-

Data provided by Coingecko API

AIXBT price Statistics

aixbt by Virtuals Price Today

aixbt by Virtuals Price
€0,267622

Price Change

€-0,059509675
18.19%
24h Low / 24h High
€0,258488 / €0,357583

Trading Volume

€74.096.517
4.59%
Volume / Market Cap
0,27775155
Market Dominance
0,007582347%
Market Rank
#288

aixbt by Virtuals Supply

Circulating Supply
1.000.000.000 AIXBT
Total Supply
1.000.000.000 AIXBT
Max Supply
1.000.000.000 AIXBT

aixbt by Virtuals Market Cap

Market Cap
€266.772.650
19.07%

Fully Diluted
Market Cap

€266.772.650
9.90%

aixbt by Virtuals Price Yesterday

Yesterday's Low / High
€0,29263187 / €0,29956466
Yesterday's Open / Close
€0,29263187 / €0,29956466
Yesterday's Change
9.62%
Yesterday's Volume
€96.398.538

aixbt by Virtuals Price History

7d Low / 7d High
€0,21699758 / €0,36757947
30d Low / 30d High
€0,25796893 / €0,35245909
90d Low / 90d High
€0,2088209 / €0,35245909
52 Week Low / 52 Week High
€0,2088209 / €0,35245909
All Time Highdic 21, 2024 (0 days ago)
€0,357583
25.34%
All Time Lownov 19, 2024 (1 months ago)
€0,02253726
1084.63%

Data provided by Coingecko API

AIXBT to EUR converter

aixbt by Virtuals
aixbt by VirtualsAIXBT
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de aixbt by Virtuals a Euro en tiempo real (AIXBT a EUR)

AIXBTEUR by TradingView

aixbt by Virtuals Intercambios

Instant crypto to crypto exchange coming soon!

aixbt by Virtuals Histórico de Precios (EUR)

Fecha
21/12/2024
€0,330878
€0
€0,352459
€0,292632
20/12/2024
€0,250228
€0,330878
€0,321632
€0,208821
19/12/2024
€0,222982
€0,250228
€0,28363
€0,222827
18/12/2024
€0,216977
€0,222982
€0,280006
€0,216783
17/12/2024
€0,228567
€0,216977
€0,234382
€0,214001
16/12/2024
€0,291064
€0,228567
€0,292202
€0,228429
15/12/2024
€0,235131
€0,291064
€0,286479
€0,235131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 47 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.263
2.42%
Capitalización de Mercado€1,9T
Volumen€51,66B
2
3330,32
5.47%
Capitalización de Mercado€401,09B
Volumen€32,21B
4
2,21
6.32%
Capitalización de Mercado€126,4B
Volumen€12,91B
5
656,08
5.23%
Capitalización de Mercado€95,49B
Volumen€1,46B
6
180,62
9.34%
Capitalización de Mercado€86,43B
Volumen€7,13B
7
0,31
9.57%
Capitalización de Mercado€45,73B
Volumen€6,47B

Data provided by Coingecko API

Más Criptomonedas

285
8098,57
10.61%
Capitalización de Mercado€272,78M
Volumen€41,4M
286
2,49
6.01%
Capitalización de Mercado€270,2M
Volumen€4,47M
287
0,00078302
5.10%
Capitalización de Mercado€268,33M
Volumen€231.523
289
0,39
10.93%
Capitalización de Mercado€266,3M
Volumen€46,21M
290
1,37
15.19%
Capitalización de Mercado€264,39M
Volumen€180,57M

Data provided by Coingecko API