Aki Network (AKI) Valor actual

Aki Network logo
AKIAki Network
INR 0,154473 -0.13%
Capitalización de Mercado
INR 260,17M
0.27%
Volumen (24)
INR 4.013.597
0.29%
Suministro circulante
1.686.625.000 AKI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AKI

Precio de hoy de Aki Network

Precio de Aki Network
INR 0,154473

Cambio de precio en

INR -0,00019476124
0.13%
Mínimo/máximo en 24 h
INR 0,154227 / INR 0,155028

Volumen de trading en

INR 4.013.597
0.29%
Volumen/capitalización de mercado
0,015426886
Dominancia en el mercado
0,000072511386%
Rango en el mercado
#2921

Suministro de Aki Network

Suministro circulante
1.686.624.980,885 AKI
Suministro total
2.000.000.000 AKI
Suministro máximo
2.000.000.000 AKI

Capitalización de mercado de Aki Network

Capitalización de Mercado
INR 260.168.960
0.27%

Capitalización de mercado
completamente diluida

INR 308.508.370
0.21%

Precio de ayer de Aki Network

Mínimo/máximo de ayer
INR 0,15448913 / INR 0,15466242
Apertura/cierre de ayer
INR 0,15448913 / INR 0,15466242
Cambio de ayer
0.07%
Volumen de ayer
INR 4.110.148,7

Historial de precios de Aki Network

Mínimo/máximo en 7 días
INR 0,0017403625 / INR 0,0018093361
Mínimo/máximo en 30 días
INR 0,15340251 / INR 0,15492731
Mínimo/máximo en 90 días
INR 0,15340251 / INR 0,15867925
Mínimo/máximo en 52 semanas
INR 0,15340251 / INR 0,15979767
Máximo históricodic 22, 2023 (1 years ago)
INR 5,44
97.16%
All Time Lowago 20, 2025 (22 days ago)
INR 0,152615
1.22%

Data provided by Coingecko API

Conversor de AKI a INR

Aki Network
Aki NetworkAKI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKI Safely with 3Commas

Use a proven backtested strategy for AKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aki Network a Indian Rupee en tiempo real (AKI a INR)

    AKIINR by TradingView

    Aki Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Aki Network Histórico de Precios (INR)

    Fecha
    11/9/2025
    INR 0,154066
    INR 0
    INR 0,154927
    INR 0,153403
    10/9/2025
    INR 0,15752
    INR 0,154066
    INR 0,158679
    INR 0,153693
    9/9/2025
    INR 0,154958
    INR 0,15752
    INR 0,15667
    INR 0,154803
    8/9/2025
    INR 0,155855
    INR 0,154958
    INR 0,157058
    INR 0,154795
    7/9/2025
    INR 0,154406
    INR 0,155855
    INR 0,156187
    INR 0,154406
    6/9/2025
    INR 0,159224
    INR 0,154406
    INR 0,159476
    INR 0,154069
    5/9/2025
    INR 0,159226
    INR 0,159224
    INR 0,159798
    INR 0,158737

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 1 minute and 51 seconds

    Explore Our Other Products for AKI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 115.032
    0.85%
    Capitalización de MercadoINR 2,29T
    VolumenINR 51,45B
    2
    INR 4515,83
    1.82%
    Capitalización de MercadoINR 545,11B
    VolumenINR 36,21B
    3
    INR 3,05
    1.27%
    Capitalización de MercadoINR 181,94B
    VolumenINR 6,2B
    5
    INR 237,62
    6.53%
    Capitalización de MercadoINR 128,87B
    VolumenINR 13,78B
    6
    INR 904,99
    0.78%
    Capitalización de MercadoINR 125,98B
    VolumenINR 1,29B
    8
    INR 0,259663
    3.93%
    Capitalización de MercadoINR 39,2B
    VolumenINR 3,89B

    Data provided by Coingecko API

    Más Criptomonedas

    2918
    INR 1,046
    2.82%
    Capitalización de MercadoINR 261,42M
    VolumenINR 30,37M
    2919
    INR 0,00026127
    6.29%
    Capitalización de MercadoINR 260,98M
    VolumenINR 1,64M
    2920
    INR 3,41
    1.47%
    Capitalización de MercadoINR 260,28M
    VolumenINR 484.074
    2922
    INR 257,01
    4.49%
    Capitalización de MercadoINR 259,95M
    VolumenINR 17,13M
    2923
    INR 0,03252398
    15.55%
    Capitalización de MercadoINR 259,98M
    VolumenINR 12,22M

    Data provided by Coingecko API