Aki Network (AKI) Live Price

Aki Network logo
AKIAki Network
0.177036 -0.23%
Market Cap
₹298.33M
0.32%
Volume (24)
4,802,659
0.10%
Circulating Supply
1,686,625,000 AKI
Issue Date
-

Data provided by Coingecko API

AKI price Statistics

Aki Network Price Today

Aki Network Price
₹0.177036

Price Change

₹-0.00041356948
0.23%
24h Low / 24h High
₹0.175631 / ₹0.178343

Trading Volume

₹4,802,659
0.10%
Volume / Market Cap
0.01609874
Market Dominance
0.000084884871%
Market Rank
#2799

Aki Network Supply

Circulating Supply
1,686,624,980.885 AKI
Total Supply
2,000,000,000 AKI
Max Supply
2,000,000,000 AKI

Aki Network Market Cap

Market Cap
₹298,325,140
0.32%

Fully Diluted
Market Cap

₹353,753,970
0.39%

Aki Network Price Yesterday

Yesterday's Low / High
₹0.17745061 / ₹0.17767217
Yesterday's Open / Close
₹0.17767217 / ₹0.17745061
Yesterday's Change
0.30%
Yesterday's Volume
₹11,430,168

Aki Network Price History

7d Low / 7d High
₹0.0015428017 / ₹0.0023086183
30d Low / 30d High
₹0.16960565 / ₹0.20485594
90d Low / 90d High
₹0.14571161 / ₹0.20485594
52 Week Low / 52 Week High
₹0.13641629 / ₹0.20485594
All Time HighDec 22, 2023 (1 years ago)
₹5.44
96.75%
All Time LowSep 25, 2025 (10 days ago)
₹0.056938
210.67%

Data provided by Coingecko API

AKI to INR converter

Aki Network
Aki NetworkAKI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aki Network Price Chart (AKI to INR)

AKIINR by TradingView

Aki Network Exchanges

Instant crypto to crypto exchange coming soon!

Aki Network Historical Price Data (INR)

Date
10/4/2025
₹0.17313
₹0
₹0.204856
₹0.169606
10/3/2025
₹0.15652
₹0.17313
₹0.173555
₹0.154413
10/2/2025
₹0.155145
₹0.15652
₹0.157341
₹0.152626
10/1/2025
₹0.147706
₹0.155145
₹0.154327
₹0.145712
9/30/2025
₹0.150688
₹0.147706
₹0.154058
₹0.147574
9/29/2025
₹0.13732
₹0.150688
₹0.150115
₹0.136811
9/28/2025
₹0.137822
₹0.13732
₹0.138399
₹0.136416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekNeutral
50
Last monthNeutral
48

Next Update

The next update will happen in:

1 hour, 47 minutes and 24 seconds

Explore Our Other Products for AKI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
123,076
0.71%
Market Cap₹2.45T
Volume₹70.42B
2
4,514.99
0.57%
Market Cap₹545.19B
Volume₹39.85B
3
2.98
0.53%
Market Cap₹178.37B
Volume₹5.14B
5
1,163.58
0.83%
Market Cap₹161.89B
Volume₹2.41B
6
228.83
0.57%
Market Cap₹124.8B
Volume₹7.03B
9
0.252916
1.04%
Market Cap₹38.25B
Volume₹3.07B

Data provided by Coingecko API

More Cryptocurrencies

2705
0.344158
1.72%
Market Cap₹326.57M
Volume₹73.34M
2702
1.84
2.13%
Market Cap₹326.05M
Volume₹40.68M
2703
0.340799
14.99%
Market Cap₹326.02M
Volume₹30.77M
2704
0.00231854
0%
Market Cap₹325.92M
Volume₹692
2700
0.0003255
7.00%
Market Cap₹325.5M
Volume₹17.4M
2706
4.33
1.09%
Market Cap₹325.03M
Volume₹1.38M
2707
1.21
1.65%
Market Cap₹324.98M
Volume₹1,360
2708
0.35105
0.43%
Market Cap₹324.66M
Volume₹1.46M
2709
0.506778
5.05%
Market Cap₹324.37M
Volume₹12.32M
2712
Market Cap₹324.02M
Volume₹2.28M
2713
Market Cap₹323.78M
Volume₹28M
2710
Market Cap₹323.51M
Volume₹25.44M
2711
11,111.49
0.24%
Market Cap₹323.28M
Volume₹4.88M
2714
3.25
2.42%
Market Cap₹322.7M
Volume₹380,393
Market Cap₹321.89M
Volume₹1.21B
2728
0.697305
2.45%
Market Cap₹321.67M
Volume₹2.15M
2717
4.93
1.22%
Market Cap₹321.51M
Volume₹19.06M
2718
0.058924
0.28%
Market Cap₹321.29M
Volume₹4.37M
2719
0.085208
0.65%
Market Cap₹321.26M
Volume₹87.67M
2720
2.19
3.64%
Market Cap₹321.17M
Volume₹33,747
Market Cap₹320.85M
Volume₹10.03M
2723
1,605.29
0%
Market Cap₹320.69M
Volume₹13,262
2724
141.28
1.18%
Market Cap₹320.69M
Volume₹146,811
2721
0.00210473
34.46%
Market Cap₹320.51M
Volume₹12.72M
2726
0.326367
1.14%
Market Cap₹320.02M
Volume₹9.2M
2725
0.322324
28.32%
Market Cap₹319.95M
Volume₹16.81M
Market Cap₹319.63M
Volume₹2.41M
2729
0.328707
18.58%
Market Cap₹319.55M
Volume₹21.88M
2730
88.37
0.18%
Market Cap₹319.14M
Volume₹1.99M
2731
0.0469664
2.75%
Market Cap₹318.94M
Volume₹50.17M
2733
0.00000102
0.32%
Market Cap₹318.51M
Volume₹5.5M
2732
Market Cap₹318.49M
Volume₹141
2736
36.35
1.87%
Market Cap₹317.5M
Volume₹172,215
2734
0.00095898
0.10%
Market Cap₹317.37M
Volume₹1.72M
Market Cap₹317.59M
Volume₹2.07M
2737
3.28
0%
Market Cap₹314.46M
Volume₹97,178
2745
0.00959737
0.76%
Market Cap₹316.73M
Volume₹1.72M
2738
0.316073
0.19%
Market Cap₹316.07M
Volume₹8.57M
2742
11.96
2.58%
Market Cap₹315.85M
Volume₹604,005
2739
0.03279126
7.65%
Market Cap₹315.24M
Volume₹2.02M
2740
0.407047
3.12%
Market Cap₹315.16M
Volume₹30,330
2741
12.41
0.33%
Market Cap₹315.04M
Volume₹10.35M
2743
0.632187
5.34%
Market Cap₹314.87M
Volume₹573.58M
2744
0.308916
5.55%
Market Cap₹314.47M
Volume₹14.42M
2746
88.71
0.06%
Market Cap₹313.53M
Volume₹27.86M
2747
1,143.93
0.91%
Market Cap₹312.54M
Volume₹43.29M
2748
1.73
2.31%
Market Cap₹312.34M
Volume₹351.3M
2749
3.13
1.38%
Market Cap₹312.06M
Volume₹14.11M
2751
0.065421
26.11%
Market Cap₹312.05M
Volume₹2.56M
2754
0.311453
0.16%
Market Cap₹312M
Volume₹4.93M
2750
4.8
11.16%
Market Cap₹311.95M
Volume₹7.53M
2752
57.33
1.40%
Market Cap₹311.83M
Volume₹2.23M
2755
0.00000001
0.77%
Market Cap₹311.28M
Volume₹8.01M
2753
Market Cap₹311.24M
Volume₹1.01M
2756
1.13
11.97%
Market Cap₹310.96M
Volume₹97.24M
2757
2.85
2.17%
Market Cap₹310.88M
Volume₹34,880
2758
0.11438
0.49%
Market Cap₹309.99M
Volume₹8.53M
2759
0.30994
3.94%
Market Cap₹309.94M
Volume₹54.58M
2760
0.309387
2.17%
Market Cap₹309.89M
Volume₹12.24M
Market Cap₹309.6M
Volume₹16.17M
2762
0.346352
9.56%
Market Cap₹309.54M
Volume₹37.3M
Market Cap₹308.92M
Volume₹1.66M
2765
Market Cap₹308.89M
Volume₹0
2763
80.44
0.66%
Market Cap₹308.45M
Volume₹5.07M
2769
3.09
4.28%
Market Cap₹307.77M
Volume₹53,230
2766
Market Cap₹307.57M
Volume₹887
2767
Market Cap₹307.4M
Volume₹15.2M
2716
0.00886671
38.30%
Market Cap₹307.27M
Volume₹654.06M
2768
0.68362
0.53%
Market Cap₹307.2M
Volume₹63.13M
2770
Market Cap₹306.89M
Volume₹28.43M
2771
0.537597
8.23%
Market Cap₹306.75M
Volume₹32.17M
2773
Market Cap₹306.42M
Volume₹33.4M
2776
0.323895
6.27%
Market Cap₹306.38M
Volume₹16.08M
2774
0.307149
0.32%
Market Cap₹306.3M
Volume₹124,928
2775
0.297256
4.51%
Market Cap₹306.18M
Volume₹4.46M
2777
5.75
1.82%
Market Cap₹306.14M
Volume₹23,149
2778
0.305371
1.10%
Market Cap₹305.37M
Volume₹38.19M
2779
0.304798
3.15%
Market Cap₹304.19M
Volume₹8.53M
2781
1.87
0.15%
Market Cap₹303.99M
Volume₹22.04M
2780
Market Cap₹303.96M
Volume₹187,283
2782
0.167461
0.18%
Market Cap₹303.87M
Volume₹8.36M
2784
87.63
0%
Market Cap₹299.35M
Volume₹876,280
2785
0.02680294
4.09%
Market Cap₹303.03M
Volume₹3.66M
2772
0.302431
4.85%
Market Cap₹302.94M
Volume₹553.73M
2783
1.44
0.41%
Market Cap₹302.82M
Volume₹341.73M
2790
88.89
0.12%
Market Cap₹302.52M
Volume₹19.24M
2788
32.34
0.78%
Market Cap₹302.4M
Volume₹110,584
2786
Market Cap₹302.22M
Volume₹182,503
Market Cap₹301.92M
Volume₹69.23M
2791
2.19
0%
Market Cap₹296.89M
Volume₹0
2789
0.302319
2.80%
Market Cap₹301.69M
Volume₹864,644
2792
0.302191
5.15%
Market Cap₹301.52M
Volume₹17.37M
2793
0.194993
3.36%
Market Cap₹301.26M
Volume₹5.71M
2795
1.27
1.36%
Market Cap₹300.24M
Volume₹765,880
2796
Market Cap₹300.15M
Volume₹48,352
2794
0.675302
0.50%
Market Cap₹300.05M
Volume₹1,010
2797
0.295525
2.64%
Market Cap₹299.95M
Volume₹2.67M
2798
0.567485
14.59%
Market Cap₹299.84M
Volume₹319,432
2803
132.02
1.65%
Market Cap₹298.76M
Volume₹11.1M
2705
0.344158
1.72%
Market Cap₹326.57M
Volume₹73.34M
2702
1.84
2.13%
Market Cap₹326.05M
Volume₹40.68M

Data provided by Coingecko API