Aki Network (AKI) Valor actual

Aki Network logo
AKIAki Network
JPY 0,2582+ 0.09%
Capitalización de Mercado
JPY 435,72M
0.12%
Volumen (24)
JPY 6.758.886
0.26%
Suministro circulante
1.686.625.000 AKI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AKI

Precio de hoy de Aki Network

Precio de Aki Network
JPY 0,2582

Cambio de precio en

JPY 0,0002273
0.09%
Mínimo/máximo en 24 h
JPY 0,257078 / JPY 0,259132

Volumen de trading en

JPY 6.758.886
0.26%
Volumen/capitalización de mercado
0,015512116
Dominancia en el mercado
0,000072624727%
Rango en el mercado
#2909

Suministro de Aki Network

Suministro circulante
1.686.624.980,885 AKI
Suministro total
2.000.000.000 AKI
Suministro máximo
2.000.000.000 AKI

Capitalización de mercado de Aki Network

Capitalización de Mercado
JPY 435.716.570
0.12%

Capitalización de mercado
completamente diluida

JPY 516.672.730
0.22%

Precio de ayer de Aki Network

Mínimo/máximo de ayer
JPY 0,25767806 / JPY 0,25788541
Apertura/cierre de ayer
JPY 0,25767806 / JPY 0,25788541
Cambio de ayer
0.16%
Volumen de ayer
JPY 6.855.467,2

Historial de precios de Aki Network

Mínimo/máximo en 7 días
JPY 0,0017403625 / JPY 0,0018093361
Mínimo/máximo en 30 días
JPY 0,2566443 / JPY 0,25911739
Mínimo/máximo en 90 días
JPY 0,2566443 / JPY 0,26508623
Mínimo/máximo en 52 semanas
JPY 0,2566443 / JPY 0,268522
Máximo históricodic 22, 2023 (1 years ago)
JPY 9,29
97.22%
All Time Lowsept 11, 2025 (1 days ago)
JPY 0,256357
0.84%

Data provided by Coingecko API

Conversor de AKI a JPY

Aki Network
Aki NetworkAKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKI Safely with 3Commas

Use a proven backtested strategy for AKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aki Network a Japanese yen en tiempo real (AKI a JPY)

    AKIJPY by TradingView

    Aki Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Aki Network Histórico de Precios (JPY)

    Fecha
    11/9/2025
    JPY 0,257806
    JPY 0
    JPY 0,259117
    JPY 0,256644
    10/9/2025
    JPY 0,263238
    JPY 0,257806
    JPY 0,265086
    JPY 0,257371
    9/9/2025
    JPY 0,25957
    JPY 0,263238
    JPY 0,261499
    JPY 0,257774
    8/9/2025
    JPY 0,262122
    JPY 0,25957
    JPY 0,263651
    JPY 0,25973
    7/9/2025
    JPY 0,258086
    JPY 0,262122
    JPY 0,262897
    JPY 0,258086
    6/9/2025
    JPY 0,266137
    JPY 0,258086
    JPY 0,266566
    JPY 0,257523
    5/9/2025
    JPY 0,26788
    JPY 0,266137
    JPY 0,268522
    JPY 0,264686

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 31 minutes and 3 seconds

    Explore Our Other Products for AKI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.398
    0.97%
    Capitalización de MercadoJPY 2,3T
    VolumenJPY 49,38B
    2
    JPY 4547,6
    2.62%
    Capitalización de MercadoJPY 549,05B
    VolumenJPY 37,24B
    3
    JPY 3,06
    1.96%
    Capitalización de MercadoJPY 182,45B
    VolumenJPY 6,07B
    5
    JPY 237,84
    6.64%
    Capitalización de MercadoJPY 129,12B
    VolumenJPY 13,22B
    6
    JPY 908,61
    1.38%
    Capitalización de MercadoJPY 126,44B
    VolumenJPY 1,35B
    8
    JPY 0,262661
    4.63%
    Capitalización de MercadoJPY 39,63B
    VolumenJPY 3,95B

    Data provided by Coingecko API

    Más Criptomonedas

    2908
    JPY 438,4
    6.48%
    Capitalización de MercadoJPY 438,4M
    VolumenJPY 12,34M
    2906
    JPY 5,74
    0.16%
    Capitalización de MercadoJPY 438,19M
    VolumenJPY 1,03M
    2904
    JPY 0,663757
    2.53%
    Capitalización de MercadoJPY 437,29M
    VolumenJPY 32,02M
    2943
    JPY 0,066106
    4.99%
    Capitalización de MercadoJPY 435,22M
    VolumenJPY 140,3M
    2910
    JPY 0,00043522
    7.09%
    Capitalización de MercadoJPY 435,22M
    VolumenJPY 2,74M

    Data provided by Coingecko API