Aki Network (AKI) Valor actual

Aki Network logo
AKIAki Network
JPY 0,325239 -9.92%
Capitalización de Mercado
JPY 549,34M
9.79%
Volumen (24)
JPY 41.903.692
0.75%
Suministro circulante
1.686.625.000 AKI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AKI

Precio de hoy de Aki Network

Precio de Aki Network
JPY 0,325239

Cambio de precio en

JPY -0,03580654
9.92%
Mínimo/máximo en 24 h
JPY 0,325702 / JPY 0,361045

Volumen de trading en

JPY 41.903.692
0.75%
Volumen/capitalización de mercado
0,076280395
Dominancia en el mercado
0,000094693975%
Rango en el mercado
#2578

Suministro de Aki Network

Suministro circulante
1.686.624.980,885 AKI
Suministro total
2.000.000.000 AKI
Suministro máximo
2.000.000.000 AKI

Capitalización de mercado de Aki Network

Capitalización de Mercado
JPY 549.337.640
9.79%

Capitalización de mercado
completamente diluida

JPY 651.404.610
3.32%

Precio de ayer de Aki Network

Mínimo/máximo de ayer
JPY 0,3357637 / JPY 0,33800371
Apertura/cierre de ayer
JPY 0,33800371 / JPY 0,3357637
Cambio de ayer
3.46%
Volumen de ayer
JPY 49.944.018

Historial de precios de Aki Network

Mínimo/máximo en 7 días
JPY 0,0021143301 / JPY 0,002794692
Mínimo/máximo en 30 días
JPY 0,33008047 / JPY 0,36355318
Mínimo/máximo en 90 días
JPY 0,33008047 / JPY 0,40818245
Mínimo/máximo en 52 semanas
JPY 0,31311573 / JPY 0,41291784
Máximo históricodic 22, 2023 (1 years ago)
JPY 9,29
96.45%
All Time Lowago 8, 2025 (11 days ago)
JPY 0,301297
9.34%

Data provided by Coingecko API

Conversor de AKI a JPY

Aki Network
Aki NetworkAKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKI Safely with 3Commas

Use a proven backtested strategy for AKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aki Network a Japanese yen en tiempo real (AKI a JPY)

    AKIJPY by TradingView

    Aki Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Aki Network Histórico de Precios (JPY)

    Fecha
    19/8/2025
    JPY 0,361527
    JPY 0
    JPY 0,361527
    JPY 0,33008
    18/8/2025
    JPY 0,377263
    JPY 0,361527
    JPY 0,377709
    JPY 0,348736
    17/8/2025
    JPY 0,379152
    JPY 0,377263
    JPY 0,383107
    JPY 0,369547
    16/8/2025
    JPY 0,396179
    JPY 0,379152
    JPY 0,408182
    JPY 0,380454
    15/8/2025
    JPY 0,389623
    JPY 0,396179
    JPY 0,405513
    JPY 0,380191
    14/8/2025
    JPY 0,343977
    JPY 0,389623
    JPY 0,412918
    JPY 0,335535
    13/8/2025
    JPY 0,315303
    JPY 0,343977
    JPY 0,327616
    JPY 0,313116

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerGreed
    56
    La semana pasadaGreed
    75
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 24 minutes and 27 seconds

    Explore Our Other Products for AKI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.583
    1.58%
    Capitalización de MercadoJPY 2,26T
    VolumenJPY 44,29B
    2
    JPY 4159,71
    1.99%
    Capitalización de MercadoJPY 502,18B
    VolumenJPY 39,86B
    3
    JPY 2,89
    4.15%
    Capitalización de MercadoJPY 171,9B
    VolumenJPY 6,64B
    5
    JPY 834,84
    1.33%
    Capitalización de MercadoJPY 116,29B
    VolumenJPY 1,53B
    6
    JPY 180,09
    0.14%
    Capitalización de MercadoJPY 97,25B
    VolumenJPY 5,6B
    10
    JPY 0,212396
    2.48%
    Capitalización de MercadoJPY 31,97B
    VolumenJPY 2,83B

    Data provided by Coingecko API

    Más Criptomonedas

    2586
    Capitalización de MercadoJPY 578,57M
    VolumenJPY 94.307
    2589
    JPY 0,114732
    6.94%
    Capitalización de MercadoJPY 550,46M
    VolumenJPY 428.188
    2590
    JPY 0,541408
    1.05%
    Capitalización de MercadoJPY 550,07M
    VolumenJPY 50,82M
    2592
    JPY 1,93
    0.90%
    Capitalización de MercadoJPY 549,28M
    VolumenJPY 27,94M
    2591
    Capitalización de MercadoJPY 549,04M
    VolumenJPY 616.496

    Data provided by Coingecko API