Alchemix ETH (ALETH) Valor actual

Alchemix ETH logo
ALETHAlchemix ETH
JPY 635.141+ 0.60%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 13.548.183
3.07%
Suministro circulante
0 ALETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ALETH

Precio de hoy de Alchemix ETH

Precio de Alchemix ETH
JPY 635.141

Cambio de precio en

JPY 3799,34
0.60%
Mínimo/máximo en 24 h
JPY 610.531 / JPY 646.320

Volumen de trading en

JPY 13.548.183
3.07%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Alchemix ETH

Suministro circulante
0 ALETH
Suministro total
6751,257 ALETH
Suministro máximo
0 ALETH

Capitalización de mercado de Alchemix ETH

Capitalización de mercado
completamente diluida

JPY 4.264.818.300
2.76%

Precio de ayer de Alchemix ETH

Mínimo/máximo de ayer
JPY 610.531,22 / JPY 618.894,05
Apertura/cierre de ayer
JPY 618.894,05 / JPY 610.531,22
Cambio de ayer
3.32%
Volumen de ayer
JPY 13.285.889

Historial de precios de Alchemix ETH

Mínimo/máximo en 7 días
JPY 4147,7855 / JPY 4567,0748
Mínimo/máximo en 30 días
JPY 610.531,22 / JPY 647.695,72
Mínimo/máximo en 90 días
JPY 610.531,22 / JPY 647.695,72
Mínimo/máximo en 52 semanas
JPY 610.531,22 / JPY 674.834,4
Máximo históricoago 24, 2025 (8 days ago)
JPY 717.138
11.85%
All Time Lownov 22, 2022 (2 years ago)
JPY 151.257
317.92%

Data provided by Coingecko API

Conversor de ALETH a JPY

Alchemix ETH
Alchemix ETHALETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALETH Safely with 3Commas

Use a proven backtested strategy for ALETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Alchemix ETH a Japanese yen en tiempo real (ALETH a JPY)

    ALETHJPY by TradingView

    Alchemix ETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Alchemix ETH Histórico de Precios (JPY)

    Fecha
    1/9/2025
    JPY 632.795,276312
    JPY 0
    JPY 643.557,20471
    JPY 610.531,217492
    31/8/2025
    JPY 632.005,259318
    JPY 632.795,276312
    JPY 647.695,720375
    JPY 632.005,259318
    30/8/2025
    JPY 630.440,403277
    JPY 632.005,259318
    JPY 635.836,307658
    JPY 623.243,10143
    29/8/2025
    JPY 649.379,497568
    JPY 630.440,403277
    JPY 649.379,497568
    JPY 620.940,827304
    28/8/2025
    JPY 653.714,203221
    JPY 649.379,497568
    JPY 665.305,306239
    JPY 644.517,760926
    27/8/2025
    JPY 663.997,791642
    JPY 653.714,203221
    JPY 674.834,397798
    JPY 654.512,491853
    26/8/2025
    JPY 635.207,091789
    JPY 663.997,791642
    JPY 663.018,4175
    JPY 629.342,539015

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 57 minutes and 2 seconds

    Explore Our Other Products for ALETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.286
    2.70%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 42,98B
    2
    JPY 4387,15
    0.09%
    Capitalización de MercadoJPY 529,56B
    VolumenJPY 29,92B
    4
    JPY 2,8
    3.20%
    Capitalización de MercadoJPY 166,61B
    VolumenJPY 7,31B
    5
    JPY 853,15
    0.18%
    Capitalización de MercadoJPY 118,74B
    VolumenJPY 1,55B
    6
    JPY 202,92
    2.80%
    Capitalización de MercadoJPY 109,61B
    VolumenJPY 6,99B
    9
    JPY 0,213943
    2.31%
    Capitalización de MercadoJPY 32,22B
    VolumenJPY 2,53B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.605.446
    1.18%
    Capitalización de MercadoJPY 330,66T
    VolumenJPY 5,47T
    2
    JPY 674.697
    0.75%
    Capitalización de MercadoJPY 81,44T
    VolumenJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalización de MercadoJPY 26,25T
    VolumenJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalización de MercadoJPY 24,62T
    VolumenJPY 12,22T
    5
    JPY 127.403
    0.34%
    Capitalización de MercadoJPY 17,73T
    VolumenJPY 212,64B

    Data provided by Coingecko API