AlgonFX (ALG) Valor actual

AlgonFX logo
ALGAlgonFX
GBP 0,000075+ 35.42%
Capitalización de Mercado
GBP 75.019
35.44%
Volumen (24)
GBP 6867
8.19%
Suministro circulante
999.944.760 ALG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ALG

Precio de hoy de AlgonFX

Precio de AlgonFX
GBP 0,00007502

Cambio de precio en

GBP 0,00001962
35.42%
Mínimo/máximo en 24 h
GBP 0,0000554 / GBP 0,00008432

Volumen de trading en

GBP 6867,27
8.19%
Volumen/capitalización de mercado
0,09154041
Dominancia en el mercado
0,0000025812815%
Rango en el mercado
#7428

Suministro de AlgonFX

Suministro circulante
999.944.755,047 ALG
Suministro total
999.944.755,047 ALG
Suministro máximo
1.000.000.000 ALG

Capitalización de mercado de AlgonFX

Capitalización de Mercado
GBP 75.019
35.44%

Capitalización de mercado
completamente diluida

GBP 75.019
1.39%

Precio de ayer de AlgonFX

Mínimo/máximo de ayer
GBP 0,000075202036 / GBP 0,00007696294
Apertura/cierre de ayer
GBP 0,000075202036 / GBP 0,00007696294
Cambio de ayer
1.40%
Volumen de ayer
GBP 7085,7161

Historial de precios de AlgonFX

Mínimo/máximo en 7 días
GBP 0,000053738304 / GBP 0,00011204233
Mínimo/máximo en 30 días
GBP 0,000054846689 / GBP 0,000083677802
Mínimo/máximo en 90 días
GBP 0,000072370776 / GBP 0,000083677802
Mínimo/máximo en 52 semanas
GBP 0,000039791441 / GBP 0,000083677802
Máximo históricosept 2, 2025 (0 days ago)
GBP 0,00008432
10.97%
All Time Lowago 30, 2025 (3 days ago)
GBP 0,00003979
88.66%

Data provided by Coingecko API

Conversor de ALG a GBP

AlgonFX
AlgonFXALG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALG Safely with 3Commas

Use a proven backtested strategy for ALG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AlgonFX a British Pound en tiempo real (ALG a GBP)

    ALGGBP by TradingView

    AlgonFX Intercambios

    Instant crypto to crypto exchange coming soon!

    AlgonFX Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,000066
    GBP 0
    GBP 0,000084
    GBP 0,000055
    1/9/2025
    GBP 0,00006
    GBP 0,000066
    GBP 0,00006
    GBP 0,000052
    31/8/2025
    GBP 0,000052
    GBP 0,00006
    GBP 0,000056
    GBP 0,000047
    30/8/2025
    GBP 0,00004
    GBP 0,000052
    GBP 0,000048
    GBP 0,00004

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 34 minutes and 23 seconds

    Explore Our Other Products for ALG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.092
    1.77%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 50,72B
    2
    GBP 4294,63
    0.29%
    Capitalización de MercadoGBP 518,67B
    VolumenGBP 33,16B
    3
    GBP 2,83
    2.70%
    Capitalización de MercadoGBP 168,45B
    VolumenGBP 7,72B
    5
    GBP 849,72
    0.23%
    Capitalización de MercadoGBP 118,28B
    VolumenGBP 1,29B
    6
    GBP 208,15
    5.24%
    Capitalización de MercadoGBP 112,62B
    VolumenGBP 9,06B
    9
    GBP 0,213172
    1.50%
    Capitalización de MercadoGBP 32,13B
    VolumenGBP 2,01B

    Data provided by Coingecko API

    Más Criptomonedas

    7424
    GBP 0,00008559
    6.15%
    Capitalización de MercadoGBP 75.065
    VolumenGBP 209
    7426
    GBP 0,084823
    0%
    Capitalización de MercadoGBP 74.081
    VolumenGBP 1
    7427
    GBP 0,00007538
    3.56%
    Capitalización de MercadoGBP 75.034
    VolumenGBP 6218
    7429
    GBP 0,87024
    0.61%
    Capitalización de MercadoGBP 74.908
    VolumenGBP 0
    7430
    GBP 0,00007525
    6.78%
    Capitalización de MercadoGBP 74.872
    VolumenGBP 54

    Data provided by Coingecko API