AlgonFX (ALG) Valor actual

AlgonFX logo
ALGAlgonFX
0,000085+ 30.42%
Capitalización de Mercado
€84.976
30.23%
Volumen (24)
9349
8.17%
Suministro circulante
999.944.760 ALG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ALG

Precio de hoy de AlgonFX

Precio de AlgonFX
€0,0000851

Cambio de precio en

€0,00001985
30.42%
Mínimo/máximo en 24 h
€0,00006525 / €0,00009701

Volumen de trading en

€9348,52
8.17%
Volumen/capitalización de mercado
0,11001365
Dominancia en el mercado
0,000002544543%
Rango en el mercado
#7446

Suministro de AlgonFX

Suministro circulante
999.944.755,047 ALG
Suministro total
999.944.755,047 ALG
Suministro máximo
1.000.000.000 ALG

Capitalización de mercado de AlgonFX

Capitalización de Mercado
€84.976
30.23%

Capitalización de mercado
completamente diluida

€84.976
2.91%

Precio de ayer de AlgonFX

Mínimo/máximo de ayer
€0,000086510752 / €0,000088552467
Apertura/cierre de ayer
€0,000086510752 / €0,000088552467
Cambio de ayer
2.78%
Volumen de ayer
€8151,2505

Historial de precios de AlgonFX

Mínimo/máximo en 7 días
€0,000053738304 / €0,00011204233
Mínimo/máximo en 30 días
€0,000063430516 / €0,000096266654
Mínimo/máximo en 90 días
€0,000083118056 / €0,000096266654
Mínimo/máximo en 52 semanas
€0,000045979299 / €0,000096266654
Máximo históricosept 2, 2025 (0 days ago)
€0,00009701
12.47%
All Time Lowago 30, 2025 (3 days ago)
€0,00004598
84.67%

Data provided by Coingecko API

Conversor de ALG a EUR

AlgonFX
AlgonFXALG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALG Safely with 3Commas

Use a proven backtested strategy for ALG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AlgonFX a Euro en tiempo real (ALG a EUR)

    ALGEUR by TradingView

    AlgonFX Intercambios

    Instant crypto to crypto exchange coming soon!

    AlgonFX Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,000076
    €0
    €0,000096
    €0,000064
    1/9/2025
    €0,000069
    €0,000076
    €0,000069
    €0,000061
    31/8/2025
    €0,000059
    €0,000069
    €0,000065
    €0,000054
    30/8/2025
    €0,000046
    €0,000059
    €0,000056
    €0,000046

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 34 minutes and 36 seconds

    Explore Our Other Products for ALG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.423
    1.00%
    Capitalización de Mercado€2,22T
    Volumen€47,28B
    2
    4369,59
    0.39%
    Capitalización de Mercado€527,43B
    Volumen€32,57B
    3
    2,85
    1.56%
    Capitalización de Mercado€169,73B
    Volumen€7B
    5
    853,96
    0.58%
    Capitalización de Mercado€118,86B
    Volumen€1,05B
    6
    210,03
    3.00%
    Capitalización de Mercado€113,64B
    Volumen€9,27B
    9
    0,22
    1.80%
    Capitalización de Mercado€32,68B
    Volumen€1,99B

    Data provided by Coingecko API

    Más Criptomonedas

    7443
    0,00006348
    4.04%
    Capitalización de Mercado€85.146
    Volumen€10.099
    7444
    0,00118434
    0.20%
    Capitalización de Mercado€85.092
    Volumen€55.813
    7445
    0,00010142
    0%
    Capitalización de Mercado€84.705
    Volumen€34
    7447
    0,00008528
    23.90%
    Capitalización de Mercado€84.976
    Volumen€9367
    7448
    0,000851
    2.06%
    Capitalización de Mercado€85.100
    Volumen€37

    Data provided by Coingecko API