Alkimi ($ADS) Valor actual

Alkimi [OLD] logo
$ADSAlkimi [OLD]
0,051676 -31.54%
Capitalización de Mercado
€0
0%
Volumen (24)
9335
9.31%
Suministro circulante
0 $ADS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de $ADS

Precio de hoy de Alkimi

Precio de Alkimi
€0,051676

Cambio de precio en

€-0,023809471
31.54%
Mínimo/máximo en 24 h
€0,04836171 / €0,075557

Volumen de trading en

€9335,11
9.31%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Alkimi

Suministro circulante
0 $ADS
Suministro total
250.000.000 $ADS
Suministro máximo
250.000.000 $ADS

Capitalización de mercado de Alkimi

Capitalización de mercado
completamente diluida

€12.918.899
19.03%

Precio de ayer de Alkimi

Mínimo/máximo de ayer
€0,061633335 / €0,06600568
Apertura/cierre de ayer
€0,06600568 / €0,061633335
Cambio de ayer
19.03%
Volumen de ayer
€6223,3694

Historial de precios de Alkimi

Mínimo/máximo en 7 días
€0,031969108 / €0,094135998
Mínimo/máximo en 30 días
€0,061206957 / €0,07885956
Mínimo/máximo en 90 días
€0,027436112 / €0,080504917
Mínimo/máximo en 52 semanas
€0,027436112 / €0,080504917
Máximo históricoago 27, 2021 (4 years ago)
€0,755683
93.49%
All Time Lowsept 2, 2025 (3 days ago)
€0,02738958
79.68%

Data provided by Coingecko API

Conversor de $ADS a EUR

Alkimi
Alkimi $ADS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $ADS Safely with 3Commas

Use a proven backtested strategy for $ADS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Alkimi a Euro en tiempo real ($ADS a EUR)

    $ADSEUR by TradingView

    Alkimi Intercambios

    Instant crypto to crypto exchange coming soon!

    Alkimi Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,075125
    €0
    €0,078746
    €0,07438
    2/9/2025
    €0,078191
    €0,075125
    €0,080505
    €0,027436
    1/9/2025
    €0,076605
    €0,078191
    €0,077913
    €0,070661
    31/8/2025
    €0,078099
    €0,076605
    €0,080042
    €0,074188
    30/8/2025
    €0,077925
    €0,078099
    €0,078704
    €0,072265

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 41 minutes and 9 seconds

    Explore Our Other Products for $ADS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.843
    0.21%
    Capitalización de Mercado€2,21T
    Volumen€55,9B
    2
    4322,25
    0.36%
    Capitalización de Mercado€521,71B
    Volumen€38,14B
    4
    2,82
    1.17%
    Capitalización de Mercado€167,9B
    Volumen€6,4B
    5
    852,26
    0.91%
    Capitalización de Mercado€118,61B
    Volumen€972,52M
    6
    203,72
    1.18%
    Capitalización de Mercado€110,18B
    Volumen€7,37B
    9
    0,22
    2.74%
    Capitalización de Mercado€32,87B
    Volumen€2,14B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    95.472
    0.67%
    Capitalización de Mercado€1,9T
    Volumen€40,75B
    2
    3732,07
    1.17%
    Capitalización de Mercado€450,27B
    Volumen€27,7B
    3
    2,44
    1.16%
    Capitalización de Mercado€145,17B
    Volumen€5,92B
    4
    0,86
    0.12%
    Capitalización de Mercado€144,17B
    Volumen€77,04B
    5
    732,44
    0.31%
    Capitalización de Mercado€101,93B
    Volumen€908,83M

    Data provided by Coingecko API