Alkimi ($ADS) Live Price

Alkimi logo
$ADSAlkimi
0.183277 -4.38%
Market Cap
€35.15M
4.40%
Volume (24)
293,371
1.33%
Circulating Supply
192,114,140 $ADS
Issue Date
-

Data provided by Coingecko API

$ADS price Statistics

Alkimi Price Today

Alkimi Price
€0.183277

Price Change

€-0.0083907256
4.38%
24h Low / 24h High
€0.180129 / €0.195101

Trading Volume

€293,371
1.33%
Volume / Market Cap
0.0083459493
Market Dominance
0.0010043215%
Market Rank
#903

Alkimi Supply

Circulating Supply
192,114,136.075 $ADS
Total Supply
250,000,000 $ADS
Max Supply
250,000,000 $ADS

Alkimi Market Cap

Market Cap
€35,151,304
4.40%

Fully Diluted
Market Cap

€45,742,735
5.18%

Alkimi Price Yesterday

Yesterday's Low / High
€0.19291881 / €0.19299636
Yesterday's Open / Close
€0.19291881 / €0.19299636
Yesterday's Change
5.02%
Yesterday's Volume
€276,998.46

Alkimi Price History

7d Low / 7d High
€0.19032355 / €0.22881612
30d Low / 30d High
€0.18908464 / €0.19849841
90d Low / 90d High
€0.18266962 / €0.20021976
52 Week Low / 52 Week High
€0.1814541 / €0.2202527
All Time HighAug 27, 2021 (3 years ago)
€0.755683
75.81%
All Time LowJun 3, 2023 (1 years ago)
€0.03977727
359.52%

Data provided by Coingecko API

$ADS to EUR converter

Alkimi
Alkimi$ADS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Alkimi Price Chart ($ADS to EUR)

$ADSEUR by TradingView

Alkimi Exchanges

Instant crypto to crypto exchange coming soon!

Alkimi Historical Price Data (EUR)

Date
1/31/2025
€0.192792
€0
€0.198498
€0.189085
1/30/2025
€0.185499
€0.192792
€0.194804
€0.184007
1/29/2025
€0.18267
€0.185499
€0.191471
€0.18267
1/28/2025
€0.196029
€0.18267
€0.20022
€0.184487
1/27/2025
€0.200967
€0.196029
€0.200967
€0.181454
1/26/2025
€0.216532
€0.200967
€0.217899
€0.201219
1/25/2025
€0.21484
€0.216532
€0.220253
€0.211276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 26 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,590
1.50%
Market Cap€1.99T
Volume€26.1B
2
3,122.29
5.15%
Market Cap€375.46B
Volume€19.12B
3
2.85
6.00%
Market Cap€164.23B
Volume€4.09B
5
214.41
7.00%
Market Cap€104.19B
Volume€4.03B
6
652.35
3.62%
Market Cap€94.94B
Volume€629.96M
8
0.31
6.65%
Market Cap€45.14B
Volume€1.44B

Data provided by Coingecko API

More Cryptocurrencies

899
0.00333584
2.19%
Market Cap€35.28M
Volume€1.74M
901
0.00194103
9.92%
Market Cap€35.24M
Volume€1.44M
902
4.93
3.36%
Market Cap€34.83M
Volume€10.89M
904
0.00035039
5.82%
Market Cap€34.95M
Volume€643,500
905
0.08
8.08%
Market Cap€34.9M
Volume€249,642

Data provided by Coingecko API