Alpha (ALPHA) Valor actual

Alpha logo
ALPHAAlpha
JPY 0,077126+ 3.42%
Capitalización de Mercado
JPY 61,66M
4.29%
Volumen (24)
JPY 465.314
0.43%
Suministro circulante
794.209.510 ALPHA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ALPHA

Precio de hoy de Alpha

Precio de Alpha
JPY 0,077126

Cambio de precio en

JPY 0,00255339
3.42%
Mínimo/máximo en 24 h
JPY 0,074572 / JPY 0,079755

Volumen de trading en

JPY 465.314
0.43%
Volumen/capitalización de mercado
0,0075466736
Dominancia en el mercado
0,000010771552%
Rango en el mercado
#5361

Suministro de Alpha

Suministro circulante
794.209.511,876 ALPHA
Suministro total
794.209.511,876 ALPHA
Suministro máximo
1.000.000.000 ALPHA

Capitalización de mercado de Alpha

Capitalización de Mercado
JPY 61.658.159
4.29%

Capitalización de mercado
completamente diluida

JPY 61.658.159
1.70%

Precio de ayer de Alpha

Mínimo/máximo de ayer
JPY 0,076175821 / JPY 0,076493563
Apertura/cierre de ayer
JPY 0,076175821 / JPY 0,076493563
Cambio de ayer
1.04%
Volumen de ayer
JPY 403.722,58

Historial de precios de Alpha

Mínimo/máximo en 7 días
JPY 0,0004718507 / JPY 0,00058943444
Mínimo/máximo en 30 días
JPY 0,072942541 / JPY 0,077948779
Mínimo/máximo en 90 días
JPY 0,072942541 / JPY 0,087003471
Mínimo/máximo en 52 semanas
JPY 0,070016274 / JPY 0,087003471
Máximo históricofeb 4, 2025 (6 months ago)
JPY 33,37
99.77%
All Time Lowmay 31, 2025 (2 months ago)
JPY 0,03829736
102.67%

Data provided by Coingecko API

Conversor de ALPHA a JPY

Alpha
AlphaALPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALPHA Safely with 3Commas

Use a proven backtested strategy for ALPHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Alpha a Japanese yen en tiempo real (ALPHA a JPY)

    ALPHAJPY by TradingView

    Alpha Intercambios

    Instant crypto to crypto exchange coming soon!

    Alpha Histórico de Precios (JPY)

    Fecha
    26/8/2025
    JPY 0,07401
    JPY 0
    JPY 0,076584
    JPY 0,072943
    25/8/2025
    JPY 0,08374
    JPY 0,07401
    JPY 0,086461
    JPY 0,073682
    24/8/2025
    JPY 0,080501
    JPY 0,08374
    JPY 0,087003
    JPY 0,080501
    23/8/2025
    JPY 0,079394
    JPY 0,080501
    JPY 0,082131
    JPY 0,078194
    22/8/2025
    JPY 0,071001
    JPY 0,079394
    JPY 0,079843
    JPY 0,071001
    21/8/2025
    JPY 0,077759
    JPY 0,071001
    JPY 0,080172
    JPY 0,070016
    20/8/2025
    JPY 0,074402
    JPY 0,077759
    JPY 0,079108
    JPY 0,074402

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 25 minutes and 24 seconds

    Explore Our Other Products for ALPHA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.802
    1.95%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 35,94B
    2
    JPY 4619,36
    2.15%
    Capitalización de MercadoJPY 558,1B
    VolumenJPY 35,5B
    3
    JPY 3,01
    2.28%
    Capitalización de MercadoJPY 179,34B
    VolumenJPY 6,26B
    5
    JPY 862,6
    1.44%
    Capitalización de MercadoJPY 120,15B
    VolumenJPY 1,2B
    6
    JPY 207,37
    8.02%
    Capitalización de MercadoJPY 112,2B
    VolumenJPY 10,02B
    9
    JPY 0,220406
    3.08%
    Capitalización de MercadoJPY 33,29B
    VolumenJPY 1,9B

    Data provided by Coingecko API

    Más Criptomonedas

    5366
    JPY 0,061266
    4.12%
    Capitalización de MercadoJPY 61,73M
    VolumenJPY 5,83M
    5360
    JPY 3,48
    0.14%
    Capitalización de MercadoJPY 61,68M
    VolumenJPY 25,78M
    5363
    JPY 0,205316
    0.85%
    Capitalización de MercadoJPY 61,67M
    VolumenJPY 623.760
    5358
    JPY 1,27
    48.99%
    Capitalización de MercadoJPY 61,64M
    VolumenJPY 56.688
    5362
    JPY 51,25
    21.45%
    Capitalización de MercadoJPY 61,49M
    VolumenJPY 675.447

    Data provided by Coingecko API