Alpha (ALPHA) Live Price

Alpha logo
ALPHAAlpha
RUB 0.03875 -4.18%
Market Cap
RUB 30.89M
3.89%
Volume (24)
RUB 330,717
10.33%
Circulating Supply
794,232,170 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Alpha Price Today

Alpha Price
RUB 0.03874959

Price Change

RUB -0.0016912666
4.18%
24h Low / 24h High
RUB 0.03781534 / RUB 0.04066169

Trading Volume

RUB 330,717
10.33%
Volume / Market Cap
0.010707197
Market Dominance
0.0000095498703%
Market Rank
#5107

Alpha Supply

Circulating Supply
794,232,171.931 ALPHA
Total Supply
794,232,171.931 ALPHA
Max Supply
1,000,000,000 ALPHA

Alpha Market Cap

Market Cap
RUB 30,887,355
3.89%

Fully Diluted
Market Cap

RUB 30,887,355
0.49%

Alpha Price Yesterday

Yesterday's Low / High
RUB 0.038335997 / RUB 0.039064705
Yesterday's Open / Close
RUB 0.038335997 / RUB 0.039064705
Yesterday's Change
0.13%
Yesterday's Volume
RUB 385,262.52

Alpha Price History

7d Low / 7d High
RUB 0.00047838738 / RUB 0.00064777469
30d Low / 30d High
RUB 0.038335997 / RUB 0.042047013
90d Low / 90d High
RUB 0.038335997 / RUB 0.04863185
52 Week Low / 52 Week High
RUB 0.038335997 / RUB 0.051265519
All Time HighFeb 4, 2025 (5 months ago)
RUB 21.52
99.82%
All Time LowMay 31, 2025 (2 months ago)
RUB 0.02052075
89.64%

Data provided by Coingecko API

ALPHA to RUB converter

Alpha
AlphaALPHA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Alpha Price Chart (ALPHA to RUB)

ALPHARUB by TradingView

Alpha Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Historical Price Data (RUB)

Date
8/2/2025
RUB 0.040365
RUB 0
RUB 0.041965
RUB 0.038336
8/1/2025
RUB 0.043629
RUB 0.040365
RUB 0.043629
RUB 0.040617
7/31/2025
RUB 0.045412
RUB 0.043629
RUB 0.046438
RUB 0.044012
7/30/2025
RUB 0.047754
RUB 0.045412
RUB 0.048632
RUB 0.044754
7/29/2025
RUB 0.047712
RUB 0.047754
RUB 0.048739
RUB 0.046498
7/28/2025
RUB 0.048209
RUB 0.047712
RUB 0.051266
RUB 0.04764
7/27/2025
RUB 0.047857
RUB 0.048209
RUB 0.048584
RUB 0.047641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

8 hours, 9 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,897
0.82%
Market CapRUB 2.27T
VolumeRUB 30.19B
2
RUB 3,469.79
0.07%
Market CapRUB 418.57B
VolumeRUB 25.6B
3
RUB 2.9
1.40%
Market CapRUB 171.8B
VolumeRUB 7.11B
5
RUB 747.95
0.59%
Market CapRUB 104.18B
VolumeRUB 1.12B
6
RUB 161.93
0.11%
Market CapRUB 87.14B
VolumeRUB 4.71B
10
RUB 0.19897
1.61%
Market CapRUB 29.91B
VolumeRUB 2.03B

Data provided by Coingecko API

More Cryptocurrencies

5104
Market CapRUB 30.94M
VolumeRUB 5.06M
5105
RUB 0.00618276
0.42%
Market CapRUB 30.92M
VolumeRUB 6.83M
5106
RUB 0.03202699
5.69%
Market CapRUB 30.91M
VolumeRUB 490,970
5108
RUB 0.308825
0.30%
Market CapRUB 30.88M
VolumeRUB 10,813
5109
RUB 0.00244684
21.12%
Market CapRUB 30.84M
VolumeRUB 21,847

Data provided by Coingecko API