Alpha (ALPHA) Live Price

Alpha logo
ALPHAAlpha
RUB 0.039164+ 2.71%
Market Cap
RUB 31.05M
2.55%
Volume (24)
RUB 89,317
3.37%
Circulating Supply
794,209,130 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Alpha Price Today

Alpha Price
RUB 0.03916401

Price Change

RUB 0.00103513
2.71%
24h Low / 24h High
RUB 0.03795354 / RUB 0.03980186

Trading Volume

RUB 89,317
3.37%
Volume / Market Cap
0.0028765262
Market Dominance
0.0000096994215%
Market Rank
#5463

Alpha Supply

Circulating Supply
794,209,131.779 ALPHA
Total Supply
794,209,131.779 ALPHA
Max Supply
1,000,000,000 ALPHA

Alpha Market Cap

Market Cap
RUB 31,050,299
2.55%

Fully Diluted
Market Cap

RUB 31,050,299
1.66%

Alpha Price Yesterday

Yesterday's Low / High
RUB 0.038267656 / RUB 0.038643552
Yesterday's Open / Close
RUB 0.038643552 / RUB 0.038267656
Yesterday's Change
1.84%
Yesterday's Volume
RUB 303,568.81

Alpha Price History

7d Low / 7d High
RUB 0.0004729608 / RUB 0.00058943444
30d Low / 30d High
RUB 0.037791521 / RUB 0.039671275
90d Low / 90d High
RUB 0.037791521 / RUB 0.043701168
52 Week Low / 52 Week High
RUB 0.037791521 / RUB 0.047056219
All Time HighFeb 4, 2025 (6 months ago)
RUB 21.52
99.82%
All Time LowMay 31, 2025 (3 months ago)
RUB 0.02052075
89.57%

Data provided by Coingecko API

ALPHA to RUB converter

Alpha
AlphaALPHA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALPHA Safely with 3Commas

Use a proven backtested strategy for ALPHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Alpha Price Chart (ALPHA to RUB)

    ALPHARUB by TradingView

    Alpha Exchanges

    Instant crypto to crypto exchange coming soon!

    Alpha Historical Price Data (RUB)

    Date
    8/30/2025
    RUB 0.039146
    RUB 0
    RUB 0.039404
    RUB 0.037792
    8/29/2025
    RUB 0.043125
    RUB 0.039146
    RUB 0.043701
    RUB 0.038564
    8/28/2025
    RUB 0.041263
    RUB 0.043125
    RUB 0.043232
    RUB 0.041263
    8/27/2025
    RUB 0.041578
    RUB 0.041263
    RUB 0.043111
    RUB 0.041235
    8/26/2025
    RUB 0.040397
    RUB 0.041578
    RUB 0.041831
    RUB 0.039805
    8/25/2025
    RUB 0.045456
    RUB 0.040397
    RUB 0.046915
    RUB 0.040253
    8/24/2025
    RUB 0.044125
    RUB 0.045456
    RUB 0.047056
    RUB 0.043755

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    9 hours, 25 minutes and 59 seconds

    Explore Our Other Products for ALPHA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,419
    0.17%
    Market CapRUB 2.16T
    VolumeRUB 23.43B
    2
    RUB 4,468.69
    2.66%
    Market CapRUB 539.28B
    VolumeRUB 20.12B
    4
    RUB 2.81
    0.69%
    Market CapRUB 167B
    VolumeRUB 3.06B
    5
    RUB 860.54
    0.68%
    Market CapRUB 119.76B
    VolumeRUB 689.13M
    6
    RUB 202.55
    1.79%
    Market CapRUB 109.36B
    VolumeRUB 4.85B
    9
    RUB 0.217293
    1.27%
    Market CapRUB 32.75B
    VolumeRUB 885.87M

    Data provided by Coingecko API

    More Cryptocurrencies

    5450
    RUB 0.00003111
    8.33%
    Market CapRUB 31.08M
    VolumeRUB 682
    5452
    RUB 0.062146
    0.91%
    Market CapRUB 31.07M
    VolumeRUB 4.18M
    5451
    RUB 0.03253049
    0%
    Market CapRUB 30.97M
    VolumeRUB 754
    5453
    RUB 0.00310346
    5.37%
    Market CapRUB 31.03M
    VolumeRUB 43,013
    5454
    RUB 0.501749
    0%
    Market CapRUB 30.25M
    VolumeRUB 151

    Data provided by Coingecko API