Amped Finance (AMPED) Live Price

Amped Finance logo
AMPEDAmped Finance
BRL 0.031842+ 1.82%
Market Cap
BRL 640,614
1.82%
Volume (24)
BRL 13,133
5.58%
Circulating Supply
20,118,361 AMPED
Issue Date
-

Data provided by Coingecko API

AMPED price Statistics

Amped Finance Price Today

Amped Finance Price
BRL 0.03184227

Price Change

BRL 0.00056971
1.82%
24h Low / 24h High
BRL 0.03112297 / BRL 0.03345595

Trading Volume

BRL 13,132.88
5.58%
Volume / Market Cap
0.020500457
Market Dominance
0.0000028948895%
Market Rank
#7359

Amped Finance Supply

Circulating Supply
20,118,361 AMPED
Total Supply
100,000,000 AMPED
Max Supply
100,000,000 AMPED

Amped Finance Market Cap

Market Cap
BRL 640,614
1.82%

Fully Diluted
Market Cap

BRL 3,184,227
1.65%

Amped Finance Price Yesterday

Yesterday's Low / High
BRL 0.031272554 / BRL 0.031378682
Yesterday's Open / Close
BRL 0.031272554 / BRL 0.031378682
Yesterday's Change
1.65%
Yesterday's Volume
BRL 3,854.3191

Amped Finance Price History

7d Low / 7d High
BRL 0.0055740629 / BRL 0.0070176951
30d Low / 30d High
BRL 0.031149992 / BRL 0.035177344
90d Low / 90d High
BRL 0.029570088 / BRL 0.037233083
52 Week Low / 52 Week High
BRL 0.029570088 / BRL 0.037233083
All Time HighJul 25, 2025 (1 months ago)
BRL 0.235608
86.53%
All Time LowSep 18, 2025 (3 days ago)
BRL 0.02936739
8.09%

Data provided by Coingecko API

AMPED to BRL converter

Amped Finance
Amped FinanceAMPED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Amped Finance Price Chart (AMPED to BRL)

AMPEDBRL by TradingView

Amped Finance Exchanges

Instant crypto to crypto exchange coming soon!

Amped Finance Historical Price Data (BRL)

Date
9/20/2025
BRL 0.034266
BRL 0
BRL 0.035177
BRL 0.03115
9/19/2025
BRL 0.02957
BRL 0.034266
BRL 0.037233
BRL 0.02957
9/18/2025
BRL 0.030855
BRL 0.02957
BRL 0.031763
BRL 0.02957
9/17/2025
BRL 0.031923
BRL 0.030855
BRL 0.032368
BRL 0.030647
9/16/2025
BRL 0.033048
BRL 0.031923
BRL 0.033317
BRL 0.031977
9/15/2025
BRL 0.033143
BRL 0.033048
BRL 0.033996
BRL 0.032179
9/14/2025
BRL 0.034463
BRL 0.033143
BRL 0.034463
BRL 0.032436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 57 minutes and 23 seconds

Explore Our Other Products for AMPED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,589
0.20%
Market CapBRL 2.3T
VolumeBRL 18.32B
2
BRL 4,468.75
0.56%
Market CapBRL 539.58B
VolumeBRL 15.43B
3
BRL 2.99
0.30%
Market CapBRL 178.79B
VolumeBRL 2.92B
5
BRL 1,052.98
1.33%
Market CapBRL 146.48B
VolumeBRL 3.12B
6
BRL 238.02
0.87%
Market CapBRL 129.26B
VolumeBRL 3.53B
8
BRL 0.26
1.95%
Market CapBRL 39.73B
VolumeBRL 1.63B

Data provided by Coingecko API

More Cryptocurrencies

7353
BRL 0.00065448
54.42%
Market CapBRL 643,069
VolumeBRL 772,554
7355
BRL 0.01
25.80%
Market CapBRL 642,595
VolumeBRL 323,460
7354
BRL 0.01
0.58%
Market CapBRL 640,863
VolumeBRL 1,199
7356
BRL 0.00064539
0%
Market CapBRL 643,441
VolumeBRL 23
7357
Market CapBRL 640,058
VolumeBRL 98,637

Data provided by Coingecko API