Anyswap (ANY) Valor actual

Anyswap logo
ANYAnyswap
0,723128 -9.58%
Capitalización de Mercado
€0
0%
Volumen (24)
32
13.31%
Suministro circulante
0 ANY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ANY

Precio de hoy de Anyswap

Precio de Anyswap
€0,723128

Cambio de precio en

€-0,07659185
9.58%
Mínimo/máximo en 24 h
€0,721614 / €0,806255

Volumen de trading en

€31,51
13.31%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Anyswap

Suministro circulante
0 ANY
Suministro total
99.723.973 ANY
Suministro máximo
99.723.973 ANY

Capitalización de mercado de Anyswap

Capitalización de mercado
completamente diluida

€72.079.074
6.00%

Precio de ayer de Anyswap

Mínimo/máximo de ayer
€0,76573798 / €0,77206661
Apertura/cierre de ayer
€0,76573798 / €0,77206661
Cambio de ayer
5.95%
Volumen de ayer
€24,545042

Historial de precios de Anyswap

Mínimo/máximo en 7 días
€0,81909208 / €1,8031744
Mínimo/máximo en 30 días
€0,76573798 / €0,81846581
Mínimo/máximo en 90 días
€0,70082747 / €0,81846581
Mínimo/máximo en 52 semanas
€0,70082747 / €1,5475582
Máximo históricoene 17, 2024 (1 years ago)
€29,66
97.56%
All Time Lowene 22, 2021 (4 years ago)
€0,096099
652.49%

Data provided by Coingecko API

Conversor de ANY a EUR

Anyswap
AnyswapANY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANY Safely with 3Commas

Use a proven backtested strategy for ANY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Anyswap a Euro en tiempo real (ANY a EUR)

    ANYEUR by TradingView

    Anyswap Intercambios

    Instant crypto to crypto exchange coming soon!

    Anyswap Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,800044
    €0
    €0,806448
    €0,765738
    31/8/2025
    €0,748763
    €0,800044
    €0,818466
    €0,748763
    30/8/2025
    €0,722178
    €0,748763
    €0,751751
    €0,700827
    29/8/2025
    €0,728597
    €0,722178
    €0,756454
    €0,708744
    28/8/2025
    €0,709665
    €0,728597
    €0,727142
    €0,707195
    27/8/2025
    €0,730086
    €0,709665
    €0,730086
    €0,708134
    26/8/2025
    €1,521718
    €0,730086
    €1,547558
    €0,707128

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 33 minutes and 24 seconds

    Explore Our Other Products for ANY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.316
    1.12%
    Capitalización de Mercado€2,2T
    Volumen€40,05B
    2
    4387
    1.09%
    Capitalización de Mercado€529,76B
    Volumen€27,71B
    4
    2,81
    0.09%
    Capitalización de Mercado€167,14B
    Volumen€6,4B
    5
    848,98
    0.62%
    Capitalización de Mercado€118,16B
    Volumen€1,42B
    6
    203,88
    1.45%
    Capitalización de Mercado€110,29B
    Volumen€6,5B
    9
    0,21
    2.30%
    Capitalización de Mercado€32,11B
    Volumen€2,09B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    96.884
    1.29%
    Capitalización de Mercado€1,93T
    Volumen€31,87B
    2
    3936,89
    0.63%
    Capitalización de Mercado€475,2B
    Volumen€28,03B
    3
    2,58
    0.87%
    Capitalización de Mercado€153,16B
    Volumen€5,2B
    4
    0,86
    0.50%
    Capitalización de Mercado€143,66B
    Volumen€71,32B
    5
    743,33
    0.44%
    Capitalización de Mercado€103,46B
    Volumen€1,24B

    Data provided by Coingecko API