Anzens USDA (USDA) Valor actual

Anzens USDA logo
USDAAnzens USDA
JPY 147,49 -0.30%
Capitalización de Mercado
JPY 1,48B
0.80%
Volumen (24)
JPY 26.073.248
8.04%
Suministro circulante
10.081.677 USDA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDA

Precio de hoy de Anzens USDA

Precio de Anzens USDA
JPY 147,49

Cambio de precio en

JPY -0,43975694
0.30%
Mínimo/máximo en 24 h
JPY 146,05 / JPY 151,75

Volumen de trading en

JPY 26.073.248
8.04%
Volumen/capitalización de mercado
0,017582166
Dominancia en el mercado
0,00024717423%
Rango en el mercado
#1803

Suministro de Anzens USDA

Suministro circulante
10.081.677 USDA
Suministro total
10.081.677 USDA
Suministro máximo
0 USDA

Capitalización de mercado de Anzens USDA

Capitalización de Mercado
JPY 1.482.937.200
0.80%

Capitalización de mercado
completamente diluida

JPY 1.482.937.200
0.87%

Precio de ayer de Anzens USDA

Mínimo/máximo de ayer
JPY 148,25338 / JPY 148,51255
Apertura/cierre de ayer
JPY 148,51255 / JPY 148,25338
Cambio de ayer
0.60%
Volumen de ayer
JPY 19.822.127

Historial de precios de Anzens USDA

Mínimo/máximo en 7 días
JPY 0,93110849 / JPY 1,1076162
Mínimo/máximo en 30 días
JPY 137,26288 / JPY 148,51255
Mínimo/máximo en 90 días
JPY 137,26288 / JPY 163,28526
Mínimo/máximo en 52 semanas
JPY 137,26288 / JPY 163,28526
Máximo históricosept 8, 2025 (2 days ago)
JPY 163,77
10.20%
All Time Lowsept 10, 2025 (1 days ago)
JPY 137,06
7.29%

Data provided by Coingecko API

Conversor de USDA a JPY

Anzens USDA
Anzens USDAUSDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDA Safely with 3Commas

Use a proven backtested strategy for USDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Anzens USDA a Japanese yen en tiempo real (USDA a JPY)

    USDAJPY by TradingView

    Anzens USDA Intercambios

    Instant crypto to crypto exchange coming soon!

    Anzens USDA Histórico de Precios (JPY)

    Fecha
    10/9/2025
    JPY 137,574599
    JPY 0
    JPY 148,512549
    JPY 137,262877
    9/9/2025
    JPY 146,371462
    JPY 137,574599
    JPY 148,302089
    JPY 137,417609
    8/9/2025
    JPY 150,918183
    JPY 146,371462
    JPY 163,285256
    JPY 146,414996
    7/9/2025
    JPY 145,171534
    JPY 150,918183
    JPY 162,329609
    JPY 145,171534
    6/9/2025
    JPY 145,744048
    JPY 145,171534
    JPY 146,578597
    JPY 144,179418
    5/9/2025
    JPY 146,914264
    JPY 145,744048
    JPY 148,591372
    JPY 144,769334
    4/9/2025
    JPY 146,793832
    JPY 146,914264
    JPY 147,658954
    JPY 145,204842

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 24 minutes and 27 seconds

    Explore Our Other Products for USDA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.851
    0.24%
    Capitalización de MercadoJPY 2,27T
    VolumenJPY 47,51B
    2
    JPY 4414,24
    1.11%
    Capitalización de MercadoJPY 532,28B
    VolumenJPY 39,23B
    3
    JPY 3
    0.12%
    Capitalización de MercadoJPY 178,39B
    VolumenJPY 5,04B
    5
    JPY 899,47
    0.16%
    Capitalización de MercadoJPY 125,17B
    VolumenJPY 1,73B
    6
    JPY 226,81
    1.58%
    Capitalización de MercadoJPY 122,59B
    VolumenJPY 9,6B
    9
    JPY 0,248588
    2.29%
    Capitalización de MercadoJPY 37,43B
    VolumenJPY 3,64B

    Data provided by Coingecko API

    Más Criptomonedas

    1799
    JPY 621,38
    5.27%
    Capitalización de MercadoJPY 1,48B
    VolumenJPY 17,53M
    1801
    JPY 87,44
    0.40%
    Capitalización de MercadoJPY 1,48B
    VolumenJPY 10,38M
    1802
    JPY 0,050518
    3.28%
    Capitalización de MercadoJPY 1,48B
    VolumenJPY 6,09M
    1804
    JPY 16,79
    6.32%
    Capitalización de MercadoJPY 1,48B
    VolumenJPY 23,58M
    1805
    JPY 4,29
    0.85%
    Capitalización de MercadoJPY 1,48B
    VolumenJPY 10,22M

    Data provided by Coingecko API