Anzens USDA (USDA) Live Price

Anzens USDA logo
USDAAnzens USDA
JPY 147.11+ 0.16%
Market Cap
JPY 1.48B
0.14%
Volume (24)
JPY 17,301,290
8.04%
Circulating Supply
10,081,677 USDA
Issue Date
-

Data provided by Coingecko API

USDA price Statistics

Anzens USDA Price Today

Anzens USDA Price
JPY 147.11

Price Change

JPY 0.230166
0.16%
24h Low / 24h High
JPY 146.05 / JPY 149.57

Trading Volume

JPY 17,301,290
8.04%
Volume / Market Cap
0.01166609
Market Dominance
0.00024719154%
Market Rank
#1802

Anzens USDA Supply

Circulating Supply
10,081,677 USDA
Total Supply
10,081,677 USDA
Max Supply
0 USDA

Anzens USDA Market Cap

Market Cap
JPY 1,483,041,000
0.14%

Fully Diluted
Market Cap

JPY 1,483,041,000
0.86%

Anzens USDA Price Yesterday

Yesterday's Low / High
JPY 148.25338 / JPY 148.51255
Yesterday's Open / Close
JPY 148.51255 / JPY 148.25338
Yesterday's Change
0.86%
Yesterday's Volume
JPY 19,822,127

Anzens USDA Price History

7d Low / 7d High
JPY 0.93110849 / JPY 1.1076162
30d Low / 30d High
JPY 137.26288 / JPY 148.51255
90d Low / 90d High
JPY 137.26288 / JPY 163.28526
52 Week Low / 52 Week High
JPY 137.26288 / JPY 163.28526
All Time HighSep 8, 2025 (2 days ago)
JPY 163.77
10.18%
All Time LowSep 10, 2025 (1 days ago)
JPY 137.06
7.33%

Data provided by Coingecko API

USDA to JPY converter

Anzens USDA
Anzens USDAUSDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDA Safely with 3Commas

Use a proven backtested strategy for USDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Anzens USDA Price Chart (USDA to JPY)

    USDAJPY by TradingView

    Anzens USDA Exchanges

    Instant crypto to crypto exchange coming soon!

    Anzens USDA Historical Price Data (JPY)

    Date
    9/10/2025
    JPY 137.574599
    JPY 0
    JPY 148.512549
    JPY 137.262877
    9/9/2025
    JPY 146.371462
    JPY 137.574599
    JPY 148.302089
    JPY 137.417609
    9/8/2025
    JPY 150.918183
    JPY 146.371462
    JPY 163.285256
    JPY 146.414996
    9/7/2025
    JPY 145.171534
    JPY 150.918183
    JPY 162.329609
    JPY 145.171534
    9/6/2025
    JPY 145.744048
    JPY 145.171534
    JPY 146.578597
    JPY 144.179418
    9/5/2025
    JPY 146.914264
    JPY 145.744048
    JPY 148.591372
    JPY 144.769334
    9/4/2025
    JPY 146.793832
    JPY 146.914264
    JPY 147.658954
    JPY 145.204842

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    6 hours, 25 minutes and 23 seconds

    Explore Our Other Products for USDA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,495
    0.88%
    Market CapJPY 2.28T
    VolumeJPY 45.08B
    2
    JPY 4,431.29
    1.90%
    Market CapJPY 535.42B
    VolumeJPY 34.58B
    3
    JPY 3
    0.05%
    Market CapJPY 178.84B
    VolumeJPY 4.85B
    5
    JPY 896.2
    0.11%
    Market CapJPY 124.75B
    VolumeJPY 1.38B
    6
    JPY 227.15
    2.27%
    Market CapJPY 123.33B
    VolumeJPY 9.68B
    9
    JPY 0.249612
    1.86%
    Market CapJPY 37.71B
    VolumeJPY 3.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    1800
    JPY 1.49
    4.29%
    Market CapJPY 1.49B
    VolumeJPY 14.86M
    1799
    JPY 129.5
    2.35%
    Market CapJPY 1.49B
    VolumeJPY 15.72M
    1801
    JPY 0.0206545
    0.21%
    Market CapJPY 1.49B
    VolumeJPY 36,387
    1803
    Market CapJPY 1.48B
    VolumeJPY 0
    1804
    JPY 4.29
    0.47%
    Market CapJPY 1.48B
    VolumeJPY 10.08M

    Data provided by Coingecko API