Memecoin (MEME) Valor actual

Memecoin logo
MEMEMemecoin
RUB 1,069 -4.44%
Capitalización de Mercado
RUB 32,28B
4.30%
Volumen (24)
RUB 20.219.564.000
1.60%
Suministro en circulación
30.250.473.000 MEME
Fecha de asunto
-

Data provided by Coingecko API

MEME price Statistics

Memecoin Price Today

Memecoin Price
RUB 1,069

Price Change

RUB -0,049610352
4.44%
24h Low / 24h High
RUB 1,027 / RUB 1,13

Trading Volume

RUB 20.219.564.000
1.60%
Volume / Market Cap
0,62647629
Market Dominance
0,012462597%
Market Rank
#214

Memecoin Supply

Circulating Supply
30.250.473.342,585 MEME
Total Supply
69.000.000.000 MEME
Max Supply
69.000.000.000 MEME

Memecoin Market Cap

Market Cap
RUB 32.275.067.000
4.30%

Fully Diluted
Market Cap

RUB 73.618.010.000
3.51%

Memecoin Price Yesterday

Yesterday's Low / High
RUB 1,0926027 / RUB 1,1187993
Yesterday's Open / Close
RUB 1,0926027 / RUB 1,1187993
Yesterday's Change
3.32%
Yesterday's Volume
RUB 19.013.575.000

Memecoin Price History

7d Low / 7d High
RUB 0,010062261 / RUB 0,011929017
30d Low / 30d High
RUB 1,0926027 / RUB 1,1594067
90d Low / 90d High
RUB 1,0145439 / RUB 1,1684913
52 Week Low / 52 Week High
RUB 0,98481889 / RUB 1,247476
All Time Highmar 4, 2024 (8 months ago)
RUB 5,15
79.36%
All Time Lowago 5, 2024 (3 months ago)
RUB 0,687221
54.80%

Data provided by Coingecko API

MEME to RUB converter

Memecoin
MemecoinMEME
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Memecoin a Russian Ruble en tiempo real (MEME a RUB)

MEMERUB by TradingView

Memecoin Intercambios

Instant crypto to crypto exchange coming soon!

Memecoin Histórico de Precios (RUB)

Fecha
7/11/2024
RUB 1,139589
RUB 0
RUB 1,159407
RUB 1,092603
6/11/2024
RUB 1,078236
RUB 1,139589
RUB 1,168491
RUB 1,078236
5/11/2024
RUB 1,035899
RUB 1,078236
RUB 1,107717
RUB 1,035899
4/11/2024
RUB 1,038913
RUB 1,035899
RUB 1,079117
RUB 1,014544
3/11/2024
RUB 1,097376
RUB 1,038913
RUB 1,097376
RUB 0,984819
2/11/2024
RUB 1,134349
RUB 1,097376
RUB 1,141819
RUB 1,086955
1/11/2024
RUB 1,199941
RUB 1,134349
RUB 1,247476
RUB 1,122232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 44 minutes and 52 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76.947
0.63%
Capitalización de MercadoRUB 1,52T
VolumenRUB 58,79B
2
RUB 2965,37
2.97%
Capitalización de MercadoRUB 356,74B
VolumenRUB 36,14B
4
RUB 201,03
2.23%
Capitalización de MercadoRUB 94,53B
VolumenRUB 7,41B
5
RUB 597,37
0.52%
Capitalización de MercadoRUB 87,1B
VolumenRUB 1,2B
7
RUB 0,549724
0.85%
Capitalización de MercadoRUB 31,23B
VolumenRUB 1,69B
9
RUB 0,196395
1.36%
Capitalización de MercadoRUB 28,8B
VolumenRUB 4,31B

Data provided by Coingecko API

Más Criptomonedas

211
RUB 97,71
0.43%
Capitalización de MercadoRUB 33,61B
VolumenRUB 1,62B
212
RUB 68,66
0.74%
Capitalización de MercadoRUB 33,45B
VolumenRUB 941,53M
213
RUB 25,94
1.28%
Capitalización de MercadoRUB 33,14B
VolumenRUB 4,91B
215
RUB 77,54
1.60%
Capitalización de MercadoRUB 31,99B
VolumenRUB 271,45M
217
RUB 152,51
0.71%
Capitalización de MercadoRUB 31,66B
VolumenRUB 22,16B

Data provided by Coingecko API