Arcadia (AAA) Valor actual

Arcadia logo
AAAArcadia
GBP 0,240174+ 8.29%
Capitalización de Mercado
GBP 4,7M
17.54%
Volumen (24)
GBP 458.440
0.37%
Suministro circulante
19.531.509 AAA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AAA

Precio de hoy de Arcadia

Precio de Arcadia
GBP 0,240174

Cambio de precio en

GBP 0,01837955
8.29%
Mínimo/máximo en 24 h
GBP 0,216438 / GBP 0,24786

Volumen de trading en

GBP 458.440
0.37%
Volumen/capitalización de mercado
0,097511048
Dominancia en el mercado
0,00016177527%
Rango en el mercado
#2168

Suministro de Arcadia

Suministro circulante
19.531.509,207 AAA
Suministro total
100.000.000 AAA
Suministro máximo
100.000.000 AAA

Capitalización de mercado de Arcadia

Capitalización de Mercado
GBP 4.701.416
17.54%

Capitalización de mercado
completamente diluida

GBP 24.070.931
1.95%

Precio de ayer de Arcadia

Mínimo/máximo de ayer
GBP 0,24461867 / GBP 0,24636939
Apertura/cierre de ayer
GBP 0,24461867 / GBP 0,24636939
Cambio de ayer
2.17%
Volumen de ayer
GBP 430.957,59

Historial de precios de Arcadia

Mínimo/máximo en 7 días
GBP 0,2837614 / GBP 0,33968659
Mínimo/máximo en 30 días
GBP 0,21688578 / GBP 0,24636939
Mínimo/máximo en 90 días
GBP 0,21042752 / GBP 0,24636939
Mínimo/máximo en 52 semanas
GBP 0,21042752 / GBP 0,2531063
Máximo históricojun 8, 2025 (2 months ago)
GBP 0,772054
68.82%
All Time Lowjun 3, 2025 (2 months ago)
GBP 0,02599256
826.00%

Data provided by Coingecko API

Conversor de AAA a GBP

Arcadia
ArcadiaAAA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AAA Safely with 3Commas

Use a proven backtested strategy for AAA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Arcadia a British Pound en tiempo real (AAA a GBP)

    AAAGBP by TradingView

    Arcadia Intercambios

    Instant crypto to crypto exchange coming soon!

    Arcadia Histórico de Precios (GBP)

    Fecha
    22/8/2025
    GBP 0,216886
    GBP 0
    GBP 0,246369
    GBP 0,216886
    21/8/2025
    GBP 0,222542
    GBP 0,216886
    GBP 0,222542
    GBP 0,21799
    20/8/2025
    GBP 0,210428
    GBP 0,222542
    GBP 0,223916
    GBP 0,210428
    19/8/2025
    GBP 0,223009
    GBP 0,210428
    GBP 0,223093
    GBP 0,212578
    18/8/2025
    GBP 0,233514
    GBP 0,223009
    GBP 0,233514
    GBP 0,220784
    17/8/2025
    GBP 0,232429
    GBP 0,233514
    GBP 0,238511
    GBP 0,230663
    16/8/2025
    GBP 0,251323
    GBP 0,232429
    GBP 0,253106
    GBP 0,231367

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 3 minutes and 56 seconds

    Explore Our Other Products for AAA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 115.661
    2.29%
    Capitalización de MercadoGBP 2,3T
    VolumenGBP 52,27B
    2
    GBP 4737,04
    9.45%
    Capitalización de MercadoGBP 570,51B
    VolumenGBP 67,13B
    3
    GBP 3,04
    6.42%
    Capitalización de MercadoGBP 180,94B
    VolumenGBP 10,45B
    5
    GBP 894,23
    5.25%
    Capitalización de MercadoGBP 124,59B
    VolumenGBP 2,61B
    6
    GBP 204,11
    11.45%
    Capitalización de MercadoGBP 110,21B
    VolumenGBP 13,45B
    9
    GBP 0,238252
    9.48%
    Capitalización de MercadoGBP 35,86B
    VolumenGBP 5,34B

    Data provided by Coingecko API

    Más Criptomonedas

    2165
    GBP 0,00001118
    4.52%
    Capitalización de MercadoGBP 4,71M
    VolumenGBP 133.704
    2166
    GBP 0,371404
    2.59%
    Capitalización de MercadoGBP 4,71M
    VolumenGBP 8919
    2167
    GBP 0,01358852
    3.25%
    Capitalización de MercadoGBP 4,71M
    VolumenGBP 120.274
    2169
    GBP 0,01985421
    0.85%
    Capitalización de MercadoGBP 4,69M
    VolumenGBP 182.408
    2170
    GBP 2,64
    3.72%
    Capitalización de MercadoGBP 4,69M
    VolumenGBP 209.691

    Data provided by Coingecko API