Arcadia (AAA) Valor actual

Arcadia logo
AAAArcadia
0,218479+ 0.59%
Capitalización de Mercado
€4,31M
0.58%
Volumen (24)
139.842
2.66%
Suministro circulante
19.728.074 AAA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AAA

Precio de hoy de Arcadia

Precio de Arcadia
€0,218479

Cambio de precio en

€0,00128679
0.59%
Mínimo/máximo en 24 h
€0,216718 / €0,220216

Volumen de trading en

€139.842
2.66%
Volumen/capitalización de mercado
0,032444667
Dominancia en el mercado
0,00012795309%
Rango en el mercado
#2335

Suministro de Arcadia

Suministro circulante
19.728.074,176 AAA
Suministro total
100.000.000 AAA
Suministro máximo
100.000.000 AAA

Capitalización de mercado de Arcadia

Capitalización de Mercado
€4.310.169
0.58%

Capitalización de mercado
completamente diluida

€21.847.893
0.42%

Precio de ayer de Arcadia

Mínimo/máximo de ayer
€0,21717629 / €0,21794417
Apertura/cierre de ayer
€0,21794417 / €0,21717629
Cambio de ayer
0.42%
Volumen de ayer
€139.885,37

Historial de precios de Arcadia

Mínimo/máximo en 7 días
€0,24929201 / €0,27129632
Mínimo/máximo en 30 días
€0,21637999 / €0,22012108
Mínimo/máximo en 90 días
€0,21291333 / €0,22256315
Mínimo/máximo en 52 semanas
€0,21291333 / €0,23232813
Máximo históricojun 8, 2025 (2 months ago)
€0,916178
76.19%
All Time Lowjun 3, 2025 (3 months ago)
€0,03086128
606.91%

Data provided by Coingecko API

Conversor de AAA a EUR

Arcadia
ArcadiaAAA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AAA Safely with 3Commas

Use a proven backtested strategy for AAA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Arcadia a Euro en tiempo real (AAA a EUR)

    AAAEUR by TradingView

    Arcadia Intercambios

    Instant crypto to crypto exchange coming soon!

    Arcadia Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,218085
    €0
    €0,220121
    €0,216936
    2/9/2025
    €0,215521
    €0,218085
    €0,218225
    €0,215521
    1/9/2025
    €0,217751
    €0,215521
    €0,218536
    €0,212913
    31/8/2025
    €0,219008
    €0,217751
    €0,222563
    €0,217953
    30/8/2025
    €0,219382
    €0,219008
    €0,221118
    €0,217206
    29/8/2025
    €0,223854
    €0,219382
    €0,22501
    €0,216035
    28/8/2025
    €0,227112
    €0,223854
    €0,232328
    €0,22419

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 23 minutes and 58 seconds

    Explore Our Other Products for AAA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.976
    0.90%
    Capitalización de Mercado€2,23T
    Volumen€35,46B
    2
    4473,06
    4.20%
    Capitalización de Mercado€539,86B
    Volumen€30,12B
    3
    2,84
    0.43%
    Capitalización de Mercado€169,01B
    Volumen€4,21B
    5
    855,01
    0.64%
    Capitalización de Mercado€119,04B
    Volumen€858,42M
    6
    210,43
    1.26%
    Capitalización de Mercado€113,8B
    Volumen€6,61B
    9
    0,22
    3.00%
    Capitalización de Mercado€33,03B
    Volumen€1,7B

    Data provided by Coingecko API

    Más Criptomonedas

    2328
    0,06
    0.97%
    Capitalización de Mercado€4,32M
    Volumen€13.556
    2330
    0,00262804
    2.07%
    Capitalización de Mercado€4,32M
    Volumen€17
    2331
    0,00464329
    1.72%
    Capitalización de Mercado€4,31M
    Volumen€16.755
    2333
    0,11
    2.52%
    Capitalización de Mercado€4,31M
    Volumen€981.772
    2332
    0,04
    13.71%
    Capitalización de Mercado€4,3M
    Volumen€134.718

    Data provided by Coingecko API