Arcadia (AAA) Live Price

Arcadia logo
AAAArcadia
GBP 0.132445 -8.67%
Market Cap
GBP 2.62M
8.46%
Volume (24)
GBP 104,394
8.31%
Circulating Supply
19,769,975 AAA
Issue Date
-

Data provided by Coingecko API

AAA price Statistics

Arcadia Price Today

Arcadia Price
GBP 0.132445

Price Change

GBP -0.012578512
8.67%
24h Low / 24h High
GBP 0.12974 / GBP 0.151078

Trading Volume

GBP 104,394
8.31%
Volume / Market Cap
0.039833483
Market Dominance
0.000086697312%
Market Rank
#2742

Arcadia Supply

Circulating Supply
19,769,974.822 AAA
Total Supply
100,000,000 AAA
Max Supply
100,000,000 AAA

Arcadia Market Cap

Market Cap
GBP 2,620,760
8.46%

Fully Diluted
Market Cap

GBP 13,256,264
9.86%

Arcadia Price Yesterday

Yesterday's Low / High
GBP 0.14604971 / GBP 0.14808455
Yesterday's Open / Close
GBP 0.14808455 / GBP 0.14604971
Yesterday's Change
9.94%
Yesterday's Volume
GBP 99,667.262

Arcadia Price History

7d Low / 7d High
GBP 0.17752049 / GBP 0.25691899
30d Low / 30d High
GBP 0.14346439 / GBP 0.15974949
90d Low / 90d High
GBP 0.14346439 / GBP 0.18460679
52 Week Low / 52 Week High
GBP 0.14346439 / GBP 0.1896242
All Time HighJun 8, 2025 (3 months ago)
GBP 0.772054
82.80%
All Time LowJun 3, 2025 (3 months ago)
GBP 0.02599256
410.80%

Data provided by Coingecko API

AAA to GBP converter

Arcadia
ArcadiaAAA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Arcadia Price Chart (AAA to GBP)

AAAGBP by TradingView

Arcadia Exchanges

Instant crypto to crypto exchange coming soon!

Arcadia Historical Price Data (GBP)

Date
9/17/2025
GBP 0.153451
GBP 0
GBP 0.153451
GBP 0.143464
9/16/2025
GBP 0.182367
GBP 0.153451
GBP 0.182367
GBP 0.150622
9/15/2025
GBP 0.182701
GBP 0.182367
GBP 0.184607
GBP 0.17901
9/14/2025
GBP 0.182983
GBP 0.182701
GBP 0.184449
GBP 0.18242
9/13/2025
GBP 0.189198
GBP 0.182983
GBP 0.189445
GBP 0.182917
9/12/2025
GBP 0.187502
GBP 0.189198
GBP 0.189624
GBP 0.187498
9/11/2025
GBP 0.186346
GBP 0.187502
GBP 0.189339
GBP 0.185393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

9 hours, 5 minutes and 2 seconds

Explore Our Other Products for AAA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,724
1.86%
Market CapGBP 2.35T
VolumeGBP 57.92B
2
GBP 4,593.38
2.49%
Market CapGBP 554.44B
VolumeGBP 44B
3
GBP 3.12
3.61%
Market CapGBP 186.61B
VolumeGBP 8.15B
5
GBP 994.68
4.78%
Market CapGBP 138.44B
VolumeGBP 3.2B
6
GBP 247.09
5.45%
Market CapGBP 134.1B
VolumeGBP 11.98B
8
GBP 0.28093
6.40%
Market CapGBP 42.41B
VolumeGBP 5.71B

Data provided by Coingecko API

More Cryptocurrencies

2738
GBP 0.12457
0.12%
Market CapGBP 2.63M
VolumeGBP 88
2740
GBP 0.0026225
2.53%
Market CapGBP 2.62M
VolumeGBP 3,421
2741
GBP 0.00000295
4.93%
Market CapGBP 2.62M
VolumeGBP 47,635
2739
GBP 0.00000023
5.80%
Market CapGBP 2.61M
VolumeGBP 158,084
2744
GBP 0.00027187
7.61%
Market CapGBP 2.61M
VolumeGBP 13,789

Data provided by Coingecko API