Ardor (ARDR) Valor actual

Ardor logo
ARDRArdor
JPY 12,45 -3.31%
Capitalización de Mercado
JPY 12,43B
3.27%
Volumen (24)
JPY 691.864.360
2.52%
Suministro circulante
998.466.230 ARDR
Fecha de asunto
1/1/2018

Data provided by Coingecko API

Estadísticas del precio de ARDR

Precio de hoy de Ardor

Precio de Ardor
JPY 12,45

Cambio de precio en

JPY -0,42550372
3.31%
Mínimo/máximo en 24 h
JPY 12,43 / JPY 13,04

Volumen de trading en

JPY 691.864.360
2.52%
Volumen/capitalización de mercado
0,055677565
Dominancia en el mercado
0,0021174333%
Rango en el mercado
#569

Suministro de Ardor

Suministro circulante
998.466.231 ARDR
Suministro total
998.466.231 ARDR
Suministro máximo
0 ARDR

Capitalización de mercado de Ardor

Capitalización de Mercado
JPY 12.426.268.000
3.27%

Capitalización de mercado
completamente diluida

JPY 12.426.268.000
3.47%

Precio de ayer de Ardor

Mínimo/máximo de ayer
JPY 12,846586 / JPY 12,940091
Apertura/cierre de ayer
JPY 12,940091 / JPY 12,846586
Cambio de ayer
3.44%
Volumen de ayer
JPY 359.821.590

Historial de precios de Ardor

Mínimo/máximo en 7 días
JPY 0,0838502 / JPY 0,092605744
Mínimo/máximo en 30 días
JPY 12,679415 / JPY 12,940091
Mínimo/máximo en 90 días
JPY 12,352 / JPY 12,983193
Mínimo/máximo en 52 semanas
JPY 12,352 / JPY 13,610266
Máximo históricoene 14, 2018 (7 years ago)
JPY 227,03
94.50%
All Time Lownov 1, 2016 (8 years ago)
JPY 0,963955
1195.13%

Data provided by Coingecko API

Conversor de ARDR a JPY

Ardor
ArdorARDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARDR Safely with 3Commas

Use a proven backtested strategy for ARDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ardor a Japanese yen en tiempo real (ARDR a JPY)

    ARDRJPY by TradingView

    Ardor Intercambios

    Instant crypto to crypto exchange coming soon!

    Ardor Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 12,731178
    JPY 0
    JPY 12,940091
    JPY 12,679415
    27/8/2025
    JPY 12,894601
    JPY 12,731178
    JPY 12,909041
    JPY 12,728453
    26/8/2025
    JPY 12,437783
    JPY 12,894601
    JPY 12,828941
    JPY 12,352
    25/8/2025
    JPY 13,200263
    JPY 12,437783
    JPY 13,200263
    JPY 12,388364
    24/8/2025
    JPY 13,247724
    JPY 13,200263
    JPY 13,395348
    JPY 13,097307
    23/8/2025
    JPY 13,610266
    JPY 13,247724
    JPY 13,610266
    JPY 13,206788
    22/8/2025
    JPY 13,08343
    JPY 13,610266
    JPY 13,578497
    JPY 12,728474

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 48 minutes and 41 seconds

    Explore Our Other Products for ARDR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.637
    3.08%
    Capitalización de MercadoJPY 2,18T
    VolumenJPY 39,5B
    2
    JPY 4326,68
    5.89%
    Capitalización de MercadoJPY 522,28B
    VolumenJPY 31,25B
    3
    JPY 2,85
    4.94%
    Capitalización de MercadoJPY 169,41B
    VolumenJPY 6,44B
    5
    JPY 851,78
    1.93%
    Capitalización de MercadoJPY 118,54B
    VolumenJPY 1,63B
    6
    JPY 206,1
    3.51%
    Capitalización de MercadoJPY 111,48B
    VolumenJPY 13,02B
    10
    JPY 0,212414
    4.96%
    Capitalización de MercadoJPY 32,02B
    VolumenJPY 1,84B

    Data provided by Coingecko API

    Más Criptomonedas

    566
    JPY 15,45
    9.45%
    Capitalización de MercadoJPY 12,49B
    VolumenJPY 2,64B
    567
    JPY 9,21
    3.54%
    Capitalización de MercadoJPY 12,49B
    VolumenJPY 912,25M
    568
    JPY 26,52
    5.85%
    Capitalización de MercadoJPY 12,46B
    VolumenJPY 1,83B
    570
    JPY 103,74
    5.34%
    Capitalización de MercadoJPY 12,41B
    VolumenJPY 1,11B
    571
    JPY 657.643
    6.03%
    Capitalización de MercadoJPY 12,41B
    VolumenJPY 943.480

    Data provided by Coingecko API