Aria.AI (ARIA) Valor actual

Aria.AI logo
ARIAAria.AI
RUB 5,45+ 30.41%
Capitalización de Mercado
RUB 1,01B
31.36%
Volumen (24)
RUB 1.026.127.200
0.04%
Suministro circulante
183.000.000 ARIA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ARIA

Precio de hoy de Aria.AI

Precio de Aria.AI
RUB 5,45

Cambio de precio en

RUB 1,27
30.41%
Mínimo/máximo en 24 h
RUB 3,91 / RUB 6,45

Volumen de trading en

RUB 1.026.127.200
0.04%
Volumen/capitalización de mercado
1,0160713
Dominancia en el mercado
0,00031546925%
Rango en el mercado
#1623

Suministro de Aria.AI

Suministro circulante
183.000.000 ARIA
Suministro total
1.000.000.000 ARIA
Suministro máximo
1.000.000.000 ARIA

Capitalización de mercado de Aria.AI

Capitalización de Mercado
RUB 1.009.896.800
31.36%

Capitalización de mercado
completamente diluida

RUB 5.518.561.700
36.82%

Precio de ayer de Aria.AI

Mínimo/máximo de ayer
RUB 4,0149603 / RUB 4,0518233
Apertura/cierre de ayer
RUB 4,0149603 / RUB 4,0518233
Cambio de ayer
35.12%
Volumen de ayer
RUB 538.281.710

Historial de precios de Aria.AI

Mínimo/máximo en 7 días
RUB 0,034250754 / RUB 0,073278079
Mínimo/máximo en 30 días
RUB 2,9654267 / RUB 4,1493829
Mínimo/máximo en 90 días
RUB 2,7654895 / RUB 4,1493829
Mínimo/máximo en 52 semanas
RUB 2,7654895 / RUB 6,8832252
Máximo históricoago 21, 2025 (7 days ago)
RUB 6,92
19.10%
All Time Lowago 25, 2025 (3 days ago)
RUB 2,63
112.92%

Data provided by Coingecko API

Conversor de ARIA a RUB

Aria.AI
Aria.AIARIA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARIA Safely with 3Commas

Use a proven backtested strategy for ARIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aria.AI a Russian Ruble en tiempo real (ARIA a RUB)

    ARIARUB by TradingView

    Aria.AI Intercambios

    Instant crypto to crypto exchange coming soon!

    Aria.AI Histórico de Precios (RUB)

    Fecha
    27/8/2025
    RUB 3,309923
    RUB 0
    RUB 4,149383
    RUB 2,965427
    26/8/2025
    RUB 3,125686
    RUB 3,309923
    RUB 3,524903
    RUB 3,038331
    25/8/2025
    RUB 3,296457
    RUB 3,125686
    RUB 3,296457
    RUB 2,765489
    24/8/2025
    RUB 3,349696
    RUB 3,296457
    RUB 3,655517
    RUB 2,940418
    23/8/2025
    RUB 4,054888
    RUB 3,349696
    RUB 4,155188
    RUB 3,479418
    22/8/2025
    RUB 3,515461
    RUB 4,054888
    RUB 5,465785
    RUB 3,456187
    21/8/2025
    RUB 5,210784
    RUB 3,515461
    RUB 6,883225
    RUB 4,477399

    Data provided by Coingecko API

    Explore Our Other Products for ARIA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.524
    1.18%
    Capitalización de MercadoRUB 2,24T
    VolumenRUB 34,21B
    2
    RUB 4507,56
    0.16%
    Capitalización de MercadoRUB 543,25B
    VolumenRUB 29,19B
    3
    RUB 2,97
    0.00%
    Capitalización de MercadoRUB 176,53B
    VolumenRUB 5,91B
    5
    RUB 874,76
    2.18%
    Capitalización de MercadoRUB 121,75B
    VolumenRUB 1,67B
    6
    RUB 214,54
    5.53%
    Capitalización de MercadoRUB 116B
    VolumenRUB 12,25B
    9
    RUB 0,224376
    2.23%
    Capitalización de MercadoRUB 33,82B
    VolumenRUB 1,8B

    Data provided by Coingecko API

    Más Criptomonedas

    1631
    RUB 2,93
    0.32%
    Capitalización de MercadoRUB 1,01B
    VolumenRUB 8,78M
    1632
    RUB 6,63
    1.20%
    Capitalización de MercadoRUB 1,01B
    VolumenRUB 974,68M
    1634
    RUB 12,3
    3.18%
    Capitalización de MercadoRUB 1,01B
    VolumenRUB 6,85M
    1635
    RUB 0,336424
    1.46%
    Capitalización de MercadoRUB 1,01B
    VolumenRUB 7,58M
    1633
    RUB 221,99
    8.25%
    Capitalización de MercadoRUB 1,01B
    VolumenRUB 7,82M

    Data provided by Coingecko API