ARKEO (ARKEO) Valor actual

ARKEO logo
ARKEOARKEO
JPY 4,42 -1.84%
Capitalización de Mercado
JPY 92,81M
1.81%
Volumen (24)
JPY 32.508
0.10%
Suministro circulante
21.008.030 ARKEO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ARKEO

Precio de hoy de ARKEO

Precio de ARKEO
JPY 4,42

Cambio de precio en

JPY -0,082827933
1.84%
Mínimo/máximo en 24 h
JPY 4,42 / JPY 4,5

Volumen de trading en

JPY 32.508
0.10%
Volumen/capitalización de mercado
0,00035027255
Dominancia en el mercado
0,000016033091%
Rango en el mercado
#4808

Suministro de ARKEO

Suministro circulante
21.008.030,056 ARKEO
Suministro total
120.992.625 ARKEO
Suministro máximo
120.992.625 ARKEO

Capitalización de mercado de ARKEO

Capitalización de Mercado
JPY 92.807.728
1.81%

Capitalización de mercado
completamente diluida

JPY 534.512.310
0.18%

Precio de ayer de ARKEO

Mínimo/máximo de ayer
JPY 4,4240285 / JPY 4,4274622
Apertura/cierre de ayer
JPY 4,4274622 / JPY 4,4240285
Cambio de ayer
0.13%
Volumen de ayer
JPY 123.758,84

Historial de precios de ARKEO

Mínimo/máximo en 7 días
JPY 0,030059669 / JPY 0,03186708
Mínimo/máximo en 30 días
JPY 4,4240285 / JPY 4,6093959
Mínimo/máximo en 90 días
JPY 4,4240285 / JPY 4,6093959
Mínimo/máximo en 52 semanas
JPY 4,4240285 / JPY 4,6938366
Máximo históricojun 2, 2025 (2 months ago)
JPY 20,99
78.95%
All Time Lowago 23, 2025 (0 days ago)
JPY 4,42
0.01%

Data provided by Coingecko API

Conversor de ARKEO a JPY

ARKEO
ARKEOARKEO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARKEO Safely with 3Commas

Use a proven backtested strategy for ARKEO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ARKEO a Japanese yen en tiempo real (ARKEO a JPY)

    ARKEOJPY by TradingView

    ARKEO Intercambios

    Instant crypto to crypto exchange coming soon!

    ARKEO Histórico de Precios (JPY)

    Fecha
    22/8/2025
    JPY 4,598857
    JPY 0
    JPY 4,609055
    JPY 4,424029
    21/8/2025
    JPY 4,573786
    JPY 4,598857
    JPY 4,609396
    JPY 4,57246
    20/8/2025
    JPY 4,58463
    JPY 4,573786
    JPY 4,586837
    JPY 4,570243
    19/8/2025
    JPY 4,612502
    JPY 4,58463
    JPY 4,622684
    JPY 4,582346
    18/8/2025
    JPY 4,667287
    JPY 4,612502
    JPY 4,676824
    JPY 4,609253
    17/8/2025
    JPY 4,670599
    JPY 4,667287
    JPY 4,671082
    JPY 4,631596
    16/8/2025
    JPY 4,693837
    JPY 4,670599
    JPY 4,693837
    JPY 4,669355

    Data provided by Coingecko API

    Explore Our Other Products for ARKEO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.515
    2.89%
    Capitalización de MercadoJPY 2,3T
    VolumenJPY 51,66B
    2
    JPY 4716,33
    10.20%
    Capitalización de MercadoJPY 569,78B
    VolumenJPY 68,17B
    3
    JPY 3,03
    7.53%
    Capitalización de MercadoJPY 180,51B
    VolumenJPY 10,24B
    5
    JPY 889,4
    5.13%
    Capitalización de MercadoJPY 123,89B
    VolumenJPY 2,61B
    6
    JPY 202,58
    12.43%
    Capitalización de MercadoJPY 109,48B
    VolumenJPY 13,5B
    9
    JPY 0,236048
    11.16%
    Capitalización de MercadoJPY 35,6B
    VolumenJPY 5,18B

    Data provided by Coingecko API

    Más Criptomonedas

    4805
    JPY 0,03139316
    0%
    Capitalización de MercadoJPY 94,18M
    VolumenJPY 8333
    4806
    JPY 2,89
    9.46%
    Capitalización de MercadoJPY 93,13M
    VolumenJPY 148.283
    4807
    JPY 0,092857
    3.13%
    Capitalización de MercadoJPY 92,86M
    VolumenJPY 786
    4809
    JPY 0,291028
    6.37%
    Capitalización de MercadoJPY 92,79M
    VolumenJPY 2,39M
    4810
    JPY 0,0004637
    7.25%
    Capitalización de MercadoJPY 92,68M
    VolumenJPY 3,69M

    Data provided by Coingecko API