ARKEO (ARKEO) Valor actual

ARKEO logo
ARKEOARKEO
GBP 0,021268+ 1.32%
Capitalización de Mercado
GBP 447.552
1.26%
Volumen (24)
GBP 31
0.01%
Suministro circulante
21.050.441 ARKEO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ARKEO

Precio de hoy de ARKEO

Precio de ARKEO
GBP 0,02126809

Cambio de precio en

GBP 0,00027652
1.32%
Mínimo/máximo en 24 h
GBP 0,02098215 / GBP 0,02133567

Volumen de trading en

GBP 31,39
0.01%
Volumen/capitalización de mercado
0,000070137101
Dominancia en el mercado
0,000015399535%
Rango en el mercado
#4804

Suministro de ARKEO

Suministro circulante
21.050.441,274 ARKEO
Suministro total
120.992.625 ARKEO
Suministro máximo
120.992.625 ARKEO

Capitalización de mercado de ARKEO

Capitalización de Mercado
GBP 447.552
1.26%

Capitalización de mercado
completamente diluida

GBP 2.572.413
1.29%

Precio de ayer de ARKEO

Mínimo/máximo de ayer
GBP 0,020989431 / GBP 0,020990648
Apertura/cierre de ayer
GBP 0,020989431 / GBP 0,020990648
Cambio de ayer
1.32%
Volumen de ayer
GBP 366,09152

Historial de precios de ARKEO

Mínimo/máximo en 7 días
GBP 0,027635814 / GBP 0,030158838
Mínimo/máximo en 30 días
GBP 0,020589034 / GBP 0,020997204
Mínimo/máximo en 90 días
GBP 0,02049149 / GBP 0,022389893
Mínimo/máximo en 52 semanas
GBP 0,02049149 / GBP 0,022389893
Máximo históricojun 2, 2025 (3 months ago)
GBP 0,108287
80.36%
All Time Lowago 31, 2025 (2 days ago)
GBP 0,02049139
3.79%

Data provided by Coingecko API

Conversor de ARKEO a GBP

ARKEO
ARKEOARKEO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARKEO Safely with 3Commas

Use a proven backtested strategy for ARKEO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ARKEO a British Pound en tiempo real (ARKEO a GBP)

    ARKEOGBP by TradingView

    ARKEO Intercambios

    Instant crypto to crypto exchange coming soon!

    ARKEO Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,020644
    GBP 0
    GBP 0,020997
    GBP 0,020589
    30/8/2025
    GBP 0,022306
    GBP 0
    GBP 0,022332
    GBP 0,022264
    29/8/2025
    GBP 0,021969
    GBP 0,022306
    GBP 0,02239
    GBP 0,021969
    28/8/2025
    GBP 0,02178
    GBP 0,021969
    GBP 0,022058
    GBP 0,021736
    27/8/2025
    GBP 0,021837
    GBP 0,02178
    GBP 0,02191
    GBP 0,021783
    26/8/2025
    GBP 0,022029
    GBP 0,021837
    GBP 0,022029
    GBP 0,021826

    Data provided by Coingecko API

    Explore Our Other Products for ARKEO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.013
    2.01%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 50,4B
    2
    GBP 4305,72
    1.16%
    Capitalización de MercadoGBP 519,78B
    VolumenGBP 34,05B
    4
    GBP 2,8
    1.24%
    Capitalización de MercadoGBP 166,22B
    VolumenGBP 7,37B
    5
    GBP 848
    0.18%
    Capitalización de MercadoGBP 118,03B
    VolumenGBP 1,49B
    6
    GBP 201,09
    1.43%
    Capitalización de MercadoGBP 108,53B
    VolumenGBP 7,81B
    10
    GBP 0,210256
    1.12%
    Capitalización de MercadoGBP 31,67B
    VolumenGBP 2,31B

    Data provided by Coingecko API

    Más Criptomonedas

    4801
    GBP 0,00045236
    1.46%
    Capitalización de MercadoGBP 448.883
    VolumenGBP 39.667
    4802
    GBP 0,00007002
    28.69%
    Capitalización de MercadoGBP 448.635
    VolumenGBP 978
    4803
    GBP 0,447949
    10.59%
    Capitalización de MercadoGBP 447.885
    VolumenGBP 37.833
    4805
    GBP 0,00111495
    1.22%
    Capitalización de MercadoGBP 445.967
    VolumenGBP 178.233
    4806
    GBP 0,00145507
    2.42%
    Capitalización de MercadoGBP 445.604
    VolumenGBP 3063

    Data provided by Coingecko API