Artem (ARTEM) Live Price

Artem logo
ARTEMArtem
BRL 0.011361 -0.17%
Market Cap
BRL 4.53M
0.26%
Volume (24)
BRL 114,058
1.45%
Circulating Supply
399,205,100 ARTEM
Issue Date
-

Data provided by Coingecko API

ARTEM price Statistics

Artem Price Today

Artem Price
BRL 0.01136085

Price Change

BRL -0.000019828272
0.17%
24h Low / 24h High
BRL 0.01131096 / BRL 0.0116244

Trading Volume

BRL 114,058
1.45%
Volume / Market Cap
0.025158528
Market Dominance
0.000021104729%
Market Rank
#4385

Artem Supply

Circulating Supply
399,205,100.414 ARTEM
Total Supply
1,000,000,000 ARTEM
Max Supply
1,000,000,000 ARTEM

Artem Market Cap

Market Cap
BRL 4,533,572
0.26%

Fully Diluted
Market Cap

BRL 11,356,498
1.53%

Artem Price Yesterday

Yesterday's Low / High
BRL 0.011529601 / BRL 0.011536359
Yesterday's Open / Close
BRL 0.011529601 / BRL 0.011536359
Yesterday's Change
1.49%
Yesterday's Volume
BRL 152,287.94

Artem Price History

7d Low / 7d High
BRL 0.0020758523 / BRL 0.0021978778
30d Low / 30d High
BRL 0.011327029 / BRL 0.011615551
90d Low / 90d High
BRL 0.011290135 / BRL 0.011615551
52 Week Low / 52 Week High
BRL 0.011290135 / BRL 0.011904111
All Time HighJan 11, 2022 (3 years ago)
BRL 0.572055
98.01%
All Time LowJun 15, 2023 (2 years ago)
BRL 0.00492868
130.50%

Data provided by Coingecko API

ARTEM to BRL converter

Artem
ArtemARTEM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARTEM Safely with 3Commas

Use a proven backtested strategy for ARTEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Artem Price Chart (ARTEM to BRL)

    ARTEMBRL by TradingView

    Artem Exchanges

    Instant crypto to crypto exchange coming soon!

    Artem Historical Price Data (BRL)

    Date
    9/3/2025
    BRL 0.011371
    BRL 0
    BRL 0.011616
    BRL 0.011327
    9/2/2025
    BRL 0.0113
    BRL 0.011371
    BRL 0.011427
    BRL 0.0113
    9/1/2025
    BRL 0.011433
    BRL 0.0113
    BRL 0.011469
    BRL 0.01129
    8/31/2025
    BRL 0.011373
    BRL 0.011433
    BRL 0.011434
    BRL 0.011368
    8/30/2025
    BRL 0.011401
    BRL 0.011373
    BRL 0.011404
    BRL 0.011362
    8/29/2025
    BRL 0.011689
    BRL 0.011401
    BRL 0.011691
    BRL 0.011384
    8/28/2025
    BRL 0.011856
    BRL 0.011689
    BRL 0.011904
    BRL 0.011571

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    11 hours, 57 minutes and 57 seconds

    Explore Our Other Products for ARTEM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,846
    0.56%
    Market CapBRL 2.21T
    VolumeBRL 35.79B
    2
    BRL 4,408.86
    0.78%
    Market CapBRL 532.3B
    VolumeBRL 31.12B
    3
    BRL 2.84
    0.59%
    Market CapBRL 169.1B
    VolumeBRL 4.32B
    5
    BRL 848.04
    0.72%
    Market CapBRL 118.08B
    VolumeBRL 962.96M
    6
    BRL 207.37
    1.75%
    Market CapBRL 112.28B
    VolumeBRL 5.46B
    9
    BRL 0.22
    0.45%
    Market CapBRL 32.54B
    VolumeBRL 1.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    4390
    BRL 0.00450977
    11.25%
    Market CapBRL 4.53M
    VolumeBRL 543,797
    4383
    BRL 0.02
    3.22%
    Market CapBRL 4.53M
    VolumeBRL 92,118
    4382
    BRL 0.00000042
    0%
    Market CapBRL 4.5M
    VolumeBRL 12
    Market CapBRL 4.53M
    VolumeBRL 1,861
    4389
    BRL 0.06
    1.56%
    Market CapBRL 4.51M
    VolumeBRL 1.12M

    Data provided by Coingecko API