ASTERION (ASTER) Valor actual

ASTERION logo
ASTERASTERION
JPY 0,160511+ 1.56%
Capitalización de Mercado
JPY 160,51M
0%
Volumen (24)
JPY 1617
0.06%
Suministro circulante
1.000.000.000 ASTER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ASTER

Precio de hoy de ASTERION

Precio de ASTERION
JPY 0,160511

Cambio de precio en

JPY 0,00246794
1.56%
Mínimo/máximo en 24 h
JPY 0,157907 / JPY 0,161597

Volumen de trading en

JPY 1616,8
0.06%
Volumen/capitalización de mercado
0,000010072799
Dominancia en el mercado
0,000027517123%
Rango en el mercado
#4051

Suministro de ASTERION

Suministro circulante
1.000.000.000 ASTER
Suministro total
1.000.000.000 ASTER
Suministro máximo
1.000.000.000 ASTER

Capitalización de mercado de ASTERION

Capitalización de Mercado
JPY 160.511.500

Capitalización de mercado
completamente diluida

JPY 160.511.500
2.84%

Precio de ayer de ASTERION

Mínimo/máximo de ayer
JPY 0,16515579 / JPY 0,1652548
Apertura/cierre de ayer
JPY 0,1652548 / JPY 0,16515579
Cambio de ayer
2.84%
Volumen de ayer
JPY 8097,4854

Historial de precios de ASTERION

Mínimo/máximo en 7 días
JPY 0,0010719836 / JPY 0,0011889261
Mínimo/máximo en 30 días
JPY 0,1644179 / JPY 0,1752036
Mínimo/máximo en 90 días
JPY 0,1644179 / JPY 0,17695322
Mínimo/máximo en 52 semanas
JPY 0,1644179 / JPY 0,17695322
Máximo históricofeb 2, 2025 (7 months ago)
JPY 212,91
99.92%
All Time Lowsept 9, 2025 (0 days ago)
JPY 0,157907
1.65%

Data provided by Coingecko API

Conversor de ASTER a JPY

ASTERION
ASTERIONASTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTER Safely with 3Commas

Use a proven backtested strategy for ASTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ASTERION a Japanese yen en tiempo real (ASTER a JPY)

    ASTERJPY by TradingView

    ASTERION Intercambios

    Instant crypto to crypto exchange coming soon!

    ASTERION Histórico de Precios (JPY)

    Fecha
    7/9/2025
    JPY 0,164559
    JPY 0
    JPY 0,165255
    JPY 0,164418
    3/9/2025
    JPY 0,176953
    JPY 0
    JPY 0,176953
    JPY 0,17457

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 39 minutes and 19 seconds

    Explore Our Other Products for ASTER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.574
    0.45%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 45,8B
    2
    JPY 4315,57
    0.29%
    Capitalización de MercadoJPY 520,75B
    VolumenJPY 30,3B
    3
    JPY 2,96
    0.16%
    Capitalización de MercadoJPY 176,44B
    VolumenJPY 5,84B
    5
    JPY 877,82
    0.18%
    Capitalización de MercadoJPY 122,2B
    VolumenJPY 1,01B
    6
    JPY 216,25
    0.77%
    Capitalización de MercadoJPY 117,22B
    VolumenJPY 8,96B
    9
    JPY 0,242193
    0.49%
    Capitalización de MercadoJPY 36,51B
    VolumenJPY 4,17B

    Data provided by Coingecko API

    Más Criptomonedas

    4047
    JPY 15.445,68
    1.18%
    Capitalización de MercadoJPY 161,8M
    VolumenJPY 617.677
    4048
    JPY 0,161827
    0.92%
    Capitalización de MercadoJPY 161,67M
    VolumenJPY 336.361
    4050
    JPY 0,160511
    1.56%
    Capitalización de MercadoJPY 160,51M
    VolumenJPY 1617
    Capitalización de MercadoJPY 161,62M
    VolumenJPY 17,91M
    4053
    JPY 0,161707
    1.58%
    Capitalización de MercadoJPY 161,6M
    VolumenJPY 30.680

    Data provided by Coingecko API