Astheria (HERIA) Valor actual

Astheria logo
HERIAAstheria
GBP 0,000018+ 0.03%
Capitalización de Mercado
GBP 17.752
1.36%
Volumen (24)
GBP 26
0.03%
Suministro circulante
991.985.870 HERIA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HERIA

Precio de hoy de Astheria

Precio de Astheria
GBP 0,0000179

Cambio de precio en

GBP <0.000001
0.03%
Mínimo/máximo en 24 h
GBP 0,00001773 / GBP 0,00001806

Volumen de trading en

GBP 25,57
0.03%
Volumen/capitalización de mercado
0,0014404059
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9771

Suministro de Astheria

Suministro circulante
991.985.872,044 HERIA
Suministro total
991.985.872,044 HERIA
Suministro máximo
1.000.000.000 HERIA

Capitalización de mercado de Astheria

Capitalización de Mercado
GBP 17.751,94
1.36%

Capitalización de mercado
completamente diluida

GBP 17.751,94
0.01%

Precio de ayer de Astheria

Mínimo/máximo de ayer
GBP 0,000017890861 / GBP 0,000017895359
Apertura/cierre de ayer
GBP 0,000017895359 / GBP 0,000017890861
Cambio de ayer
0.04%
Volumen de ayer
GBP 25,566371

Historial de precios de Astheria

Mínimo/máximo en 7 días
GBP 0,000023075565 / GBP 0,000024698272
Mínimo/máximo en 30 días
GBP 0,000017039928 / GBP 0,000018207692
Mínimo/máximo en 90 días
GBP 0,000017309863 / GBP 0,000018207692
Mínimo/máximo en 52 semanas
GBP 0,000017039928 / GBP 0,000018294306
Máximo históricodic 22, 2024 (8 months ago)
GBP 0,00635452
99.72%
All Time Lowago 20, 2025 (15 days ago)
GBP 0,00001462
22.40%

Data provided by Coingecko API

Conversor de HERIA a GBP

Astheria
AstheriaHERIA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HERIA Safely with 3Commas

Use a proven backtested strategy for HERIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Astheria a British Pound en tiempo real (HERIA a GBP)

    HERIAGBP by TradingView

    Astheria Intercambios

    Instant crypto to crypto exchange coming soon!

    Astheria Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,000018
    GBP 0
    GBP 0,000018
    GBP 0,000017
    29/8/2025
    GBP 0,000017
    GBP 0
    GBP 0,000018
    GBP 0,000017
    28/8/2025
    GBP 0,000018
    GBP 0,000017
    GBP 0,000018
    GBP 0,000018

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 20 minutes and 48 seconds

    Explore Our Other Products for HERIA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.176
    0.12%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 35,2B
    2
    GBP 4404,39
    1.60%
    Capitalización de MercadoGBP 531,31B
    VolumenGBP 31,36B
    3
    GBP 2,85
    0.62%
    Capitalización de MercadoGBP 169,57B
    VolumenGBP 4,13B
    5
    GBP 848,69
    0.39%
    Capitalización de MercadoGBP 118,09B
    VolumenGBP 898,34M
    6
    GBP 207,73
    1.06%
    Capitalización de MercadoGBP 112,39B
    VolumenGBP 6B
    9
    GBP 0,216992
    0.99%
    Capitalización de MercadoGBP 32,7B
    VolumenGBP 1,59B

    Data provided by Coingecko API

    Más Criptomonedas

    9768
    GBP 0,00000453
    0.10%
    Capitalización de MercadoGBP 17.822
    VolumenGBP 25
    9769
    GBP 0,00017782
    0.09%
    Capitalización de MercadoGBP 17.782
    VolumenGBP 211
    9770
    GBP 0,00177465
    1.25%
    Capitalización de MercadoGBP 17.746
    VolumenGBP 4
    9772
    GBP 0,01762766
    0%
    Capitalización de MercadoGBP 17.628
    VolumenGBP 3962
    9773
    GBP 0,00001777
    0.16%
    Capitalización de MercadoGBP 17.763
    VolumenGBP 12

    Data provided by Coingecko API