AUKI (AUKI) Valor actual

AUKI logo
AUKIAUKI
0,01525+ 16.91%
Capitalización de Mercado
€37,36M
16.91%
Volumen (24)
289.099
6.93%
Suministro circulante
2.449.848.300 AUKI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AUKI

Precio de hoy de AUKI

Precio de AUKI
€0,01524972

Cambio de precio en

€0,00220586
16.91%
Mínimo/máximo en 24 h
€0,01290694 / €0,01523808

Volumen de trading en

€289.099
6.93%
Volumen/capitalización de mercado
0,0077382978
Dominancia en el mercado
0,0011090666%
Rango en el mercado
#859

Suministro de AUKI

Suministro circulante
2.449.848.259,195 AUKI
Suministro total
9.994.533.770,818 AUKI
Suministro máximo
10.000.000.000 AUKI

Capitalización de mercado de AUKI

Capitalización de Mercado
€37.359.508
16.91%

Capitalización de mercado
completamente diluida

€152.413.870
5.39%

Precio de ayer de AUKI

Mínimo/máximo de ayer
€0,014417349 / €0,014523483
Apertura/cierre de ayer
€0,014523483 / €0,014417349
Cambio de ayer
5.39%
Volumen de ayer
€385.089,76

Historial de precios de AUKI

Mínimo/máximo en 7 días
€0,011289462 / €0,017469463
Mínimo/máximo en 30 días
€0,01291061 / €0,014839522
Mínimo/máximo en 90 días
€0,010156193 / €0,014839522
Mínimo/máximo en 52 semanas
€0,0096697399 / €0,014839522
Máximo históricoene 22, 2025 (7 months ago)
€0,058153
73.79%
All Time Lowago 29, 2024 (1 years ago)
€0,00702186
117.05%

Data provided by Coingecko API

Conversor de AUKI a EUR

AUKI
AUKIAUKI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AUKI Safely with 3Commas

Use a proven backtested strategy for AUKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AUKI a Euro en tiempo real (AUKI a EUR)

    AUKIEUR by TradingView

    AUKI Intercambios

    Instant crypto to crypto exchange coming soon!

    AUKI Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,014233
    €0
    €0,01484
    €0,012911
    3/9/2025
    €0,010871
    €0,014233
    €0,014167
    €0,010838
    2/9/2025
    €0,0102
    €0,010871
    €0,010971
    €0,010156
    1/9/2025
    €0,011328
    €0,0102
    €0,011639
    €0,010174
    31/8/2025
    €0,010762
    €0,011328
    €0,011703
    €0,010668
    30/8/2025
    €0,009959
    €0,010762
    €0,010692
    €0,009907
    29/8/2025
    €0,010015
    €0,009959
    €0,010106
    €0,00967

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 11 minutes and 30 seconds

    Explore Our Other Products for AUKI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.865
    2.20%
    Capitalización de Mercado€2,25T
    Volumen€41,06B
    2
    4405,72
    0.83%
    Capitalización de Mercado€530,22B
    Volumen€29,72B
    3
    2,84
    0.77%
    Capitalización de Mercado€168,97B
    Volumen€4,85B
    5
    850,48
    0.36%
    Capitalización de Mercado€118,35B
    Volumen€833,65M
    6
    207,75
    0.51%
    Capitalización de Mercado€112,38B
    Volumen€5,42B
    9
    0,22
    1.28%
    Capitalización de Mercado€32,82B
    Volumen€1,41B

    Data provided by Coingecko API

    Más Criptomonedas

    855
    0,00058527
    2.04%
    Capitalización de Mercado€37,67M
    Volumen€6,32M
    858
    7,69
    0.49%
    Capitalización de Mercado€37,4M
    Volumen€410.512
    857
    0,01
    0.49%
    Capitalización de Mercado€37,4M
    Volumen€16.066
    856
    54,15
    3.00%
    Capitalización de Mercado€37,34M
    Volumen€112.823
    860
    0,83
    0.62%
    Capitalización de Mercado€37,31M
    Volumen€12.755

    Data provided by Coingecko API