Vana (VANA) Valor actual

Vana logo
VANAVana
GBP 6,15 -14.30%
Capitalización de Mercado
GBP 189,51M
14.11%
Volumen (24)
GBP 15.284.240
0.58%
Suministro en circulación
30.800.000 VANA
Fecha de asunto
-

Data provided by Coingecko API

VANA price Statistics

Vana Price Today

Vana Price
GBP 6,15

Price Change

GBP -1,0260571
14.30%
24h Low / 24h High
GBP 6,09 / GBP 7,18

Trading Volume

GBP 15.284.240
0.58%
Volume / Market Cap
0,080652508
Market Dominance
0,0064422101%
Market Rank
#291

Vana Supply

Circulating Supply
30.800.000 VANA
Total Supply
120.000.000 VANA
Max Supply
120.000.000 VANA

Vana Market Cap

Market Cap
GBP 189.507.310
14.11%

Fully Diluted
Market Cap

GBP 738.340.180
5.25%

Vana Price Yesterday

Yesterday's Low / High
GBP 6,4716966 / GBP 6,516478
Yesterday's Open / Close
GBP 6,4716966 / GBP 6,516478
Yesterday's Change
5.30%
Yesterday's Volume
GBP 12.395.000

Vana Price History

7d Low / 7d High
GBP 7,6767482 / GBP 10,067846
30d Low / 30d High
GBP 6,4716966 / GBP 7,713569
90d Low / 90d High
GBP 6,4716966 / GBP 7,8585151
52 Week Low / 52 Week High
GBP 6,4716966 / GBP 8,0642738
All Time Highdic 17, 2024 (1 months ago)
GBP 27,76
77.86%
All Time Lowfeb 2, 2025 (0 days ago)
GBP 6,09
0.85%

Data provided by Coingecko API

VANA to GBP converter

Vana
VanaVANA
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Vana a British Pound en tiempo real (VANA a GBP)

VANAGBP by TradingView

Vana Intercambios

Instant crypto to crypto exchange coming soon!

Vana Histórico de Precios (GBP)

Fecha
1/2/2025
GBP 7,451958
GBP 0
GBP 7,539419
GBP 6,471697
31/1/2025
GBP 7,422362
GBP 7,451958
GBP 7,858515
GBP 7,377577
30/1/2025
GBP 7,045589
GBP 7,422362
GBP 7,619813
GBP 7,045589
29/1/2025
GBP 6,940675
GBP 7,045589
GBP 7,253529
GBP 6,911244
28/1/2025
GBP 7,408069
GBP 6,940675
GBP 7,736368
GBP 6,981934
27/1/2025
GBP 7,55988
GBP 7,408069
GBP 7,88251
GBP 6,603929
26/1/2025
GBP 7,93051
GBP 7,55988
GBP 8,064274
GBP 7,775436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 50 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98.313
3.76%
Capitalización de MercadoGBP 1,95T
VolumenGBP 39,58B
2
GBP 3057,28
6.30%
Capitalización de MercadoGBP 367,76B
VolumenGBP 25,11B
3
GBP 2,75
8.20%
Capitalización de MercadoGBP 158,32B
VolumenGBP 6,2B
5
GBP 209,3
8.48%
Capitalización de MercadoGBP 101,67B
VolumenGBP 5,99B
6
GBP 645,17
4.01%
Capitalización de MercadoGBP 94,03B
VolumenGBP 770,15M
8
GBP 0,291772
10.19%
Capitalización de MercadoGBP 43,02B
VolumenGBP 2,65B

Data provided by Coingecko API

Más Criptomonedas

288
GBP 4,88
7.94%
Capitalización de MercadoGBP 191,01M
VolumenGBP 1,06M
289
GBP 0,0189902
3.84%
Capitalización de MercadoGBP 190,88M
VolumenGBP 11,05M
290
GBP 2259,77
2.01%
Capitalización de MercadoGBP 189,65M
VolumenGBP 107.647
293
GBP 0,165313
10.44%
Capitalización de MercadoGBP 186,68M
VolumenGBP 2,97M
292
GBP 0,00000165
13.92%
Capitalización de MercadoGBP 185,54M
VolumenGBP 5,2M

Data provided by Coingecko API