Vana (VANA) Valor actual

Vana logo
VANAVana
GBP 2,9+ 0.18%
Capitalización de Mercado
GBP 89,4M
0.24%
Volumen (24)
GBP 4.165.307
1.77%
Suministro circulante
30.800.000 VANA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VANA

Precio de hoy de Vana

Precio de Vana
GBP 2,9

Cambio de precio en

GBP 0,00517562
0.18%
Mínimo/máximo en 24 h
GBP 2,88 / GBP 2,95

Volumen de trading en

GBP 4.165.307
1.77%
Volumen/capitalización de mercado
0,0465942
Dominancia en el mercado
0,0030524742%
Rango en el mercado
#448

Suministro de Vana

Suministro circulante
30.800.000 VANA
Suministro total
120.000.000 VANA
Suministro máximo
120.000.000 VANA

Capitalización de mercado de Vana

Capitalización de Mercado
GBP 89.395.396
0.24%

Capitalización de mercado
completamente diluida

GBP 348.293.750
0.40%

Precio de ayer de Vana

Mínimo/máximo de ayer
GBP 2,8890422 / GBP 2,8924458
Apertura/cierre de ayer
GBP 2,8924458 / GBP 2,8890422
Cambio de ayer
0.32%
Volumen de ayer
GBP 4.386.370,5

Historial de precios de Vana

Mínimo/máximo en 7 días
GBP 3,7834166 / GBP 4,3651963
Mínimo/máximo en 30 días
GBP 2,7938375 / GBP 2,9194433
Mínimo/máximo en 90 días
GBP 2,7938375 / GBP 3,1470732
Mínimo/máximo en 52 semanas
GBP 2,7938375 / GBP 3,2310703
Máximo históricodic 17, 2024 (8 months ago)
GBP 27,76
89.57%
All Time Lowsept 1, 2025 (2 days ago)
GBP 2,79
3.82%

Data provided by Coingecko API

Conversor de VANA a GBP

Vana
VanaVANA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VANA Safely with 3Commas

Use a proven backtested strategy for VANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Vana a British Pound en tiempo real (VANA a GBP)

    VANAGBP by TradingView

    Vana Intercambios

    Instant crypto to crypto exchange coming soon!

    Vana Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 2,83012
    GBP 0
    GBP 2,919443
    GBP 2,83012
    1/9/2025
    GBP 2,977373
    GBP 2,83012
    GBP 3,000527
    GBP 2,793838
    31/8/2025
    GBP 3,087676
    GBP 2,977373
    GBP 3,147073
    GBP 3,013515
    30/8/2025
    GBP 3,035204
    GBP 3,087676
    GBP 3,11222
    GBP 3,018541
    29/8/2025
    GBP 3,208209
    GBP 3,035204
    GBP 3,208209
    GBP 2,964247
    28/8/2025
    GBP 3,137308
    GBP 3,208209
    GBP 3,23107
    GBP 3,131682
    27/8/2025
    GBP 3,074273
    GBP 3,137308
    GBP 3,17676
    GBP 3,056756

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 22 minutes and 48 seconds

    Explore Our Other Products for VANA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.738
    0.65%
    Capitalización de MercadoGBP 2,23T
    VolumenGBP 36,14B
    2
    GBP 4458,67
    3.32%
    Capitalización de MercadoGBP 538,29B
    VolumenGBP 29,53B
    3
    GBP 2,85
    0.37%
    Capitalización de MercadoGBP 169,3B
    VolumenGBP 4,25B
    5
    GBP 854,97
    0.43%
    Capitalización de MercadoGBP 119,01B
    VolumenGBP 867,37M
    6
    GBP 210,43
    0.84%
    Capitalización de MercadoGBP 113,85B
    VolumenGBP 7,04B
    9
    GBP 0,220707
    2.87%
    Capitalización de MercadoGBP 33,31B
    VolumenGBP 1,66B

    Data provided by Coingecko API

    Más Criptomonedas

    445
    GBP 5,34
    0.99%
    Capitalización de MercadoGBP 92,59M
    VolumenGBP 5,33M
    446
    GBP 0,330416
    7.33%
    Capitalización de MercadoGBP 92,19M
    VolumenGBP 42,64M
    447
    GBP 0,03474397
    3.10%
    Capitalización de MercadoGBP 90,55M
    VolumenGBP 16,7M
    449
    GBP 0,734759
    0.41%
    Capitalización de MercadoGBP 89,31M
    VolumenGBP 49.536
    450
    GBP 0,092437
    0.82%
    Capitalización de MercadoGBP 89,04M
    VolumenGBP 3,47M

    Data provided by Coingecko API