Avaxtars (AVXT) Valor actual

Avaxtars logo
AVXTAvaxtars
JPY 0,00642 -1.53%
Capitalización de Mercado
JPY 2,51M
1.53%
Volumen (24)
JPY 622
0.53%
Suministro circulante
390.717.060 AVXT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AVXT

Precio de hoy de Avaxtars

Precio de Avaxtars
JPY 0,00641956

Cambio de precio en

JPY -0,000099834044
1.53%
Mínimo/máximo en 24 h
JPY 0,0064161 / JPY 0,00660596

Volumen de trading en

JPY 621,69
0.53%
Volumen/capitalización de mercado
0,00024786004
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10021

Suministro de Avaxtars

Suministro circulante
390.717.063,92 AVXT
Suministro total
400.000.001 AVXT
Suministro máximo
1.000.000.000 AVXT

Capitalización de mercado de Avaxtars

Capitalización de Mercado
JPY 2.508.230
1.53%

Capitalización de mercado
completamente diluida

JPY 2.567.823
1.04%

Precio de ayer de Avaxtars

Mínimo/máximo de ayer
JPY 0,0064699393 / JPY 0,0065044848
Apertura/cierre de ayer
JPY 0,0064699393 / JPY 0,0065044848
Cambio de ayer
1.04%
Volumen de ayer
JPY 626,57046

Historial de precios de Avaxtars

Mínimo/máximo en 7 días
JPY 0,000043307558 / JPY 0,000048594693
Mínimo/máximo en 30 días
JPY 0,0064301862 / JPY 0,0071441487
Mínimo/máximo en 90 días
JPY 0,0064301862 / JPY 0,0071441487
Mínimo/máximo en 52 semanas
JPY 0,0064301862 / JPY 0,0071441487
Máximo históriconov 19, 2021 (3 years ago)
JPY 6004,53
100.00%
All Time Lowene 21, 2025 (7 months ago)
JPY 0,00371467
72.82%

Data provided by Coingecko API

Conversor de AVXT a JPY

Avaxtars
AvaxtarsAVXT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVXT Safely with 3Commas

Use a proven backtested strategy for AVXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Avaxtars a Japanese yen en tiempo real (AVXT a JPY)

    AVXTJPY by TradingView

    Avaxtars Intercambios

    Instant crypto to crypto exchange coming soon!

    Avaxtars Histórico de Precios (JPY)

    Fecha
    18/8/2025
    JPY 0,007053
    JPY 0
    JPY 0,007122
    JPY 0,007038
    17/8/2025
    JPY 0,006797
    JPY 0,007053
    JPY 0,007144
    JPY 0,006736
    15/8/2025
    JPY 0,00668
    JPY 0
    JPY 0,006755
    JPY 0,00668

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    50
    La semana pasadaGreed
    56
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 34 minutes and 2 seconds

    Explore Our Other Products for AVXT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.919
    0.76%
    Capitalización de MercadoJPY 2,25T
    VolumenJPY 31,93B
    2
    JPY 4279,72
    0.45%
    Capitalización de MercadoJPY 516,24B
    VolumenJPY 26,6B
    3
    JPY 2,86
    2.15%
    Capitalización de MercadoJPY 169,98B
    VolumenJPY 4,55B
    5
    JPY 850,05
    1.24%
    Capitalización de MercadoJPY 118,38B
    VolumenJPY 1,6B
    6
    JPY 183,15
    2.03%
    Capitalización de MercadoJPY 98,94B
    VolumenJPY 4,48B
    10
    JPY 0,21766
    2.17%
    Capitalización de MercadoJPY 32,77B
    VolumenJPY 2,02B

    Data provided by Coingecko API

    Más Criptomonedas

    10018
    JPY 0,00618356
    0%
    Capitalización de MercadoJPY 2,5M
    VolumenJPY 430
    10019
    JPY 0,01388429
    0%
    Capitalización de MercadoJPY 2,5M
    VolumenJPY 1,61M
    10020
    JPY 0,00251573
    1.62%
    Capitalización de MercadoJPY 2,51M
    VolumenJPY 2680
    10022
    Capitalización de MercadoJPY 2,51M
    VolumenJPY 66.156
    10023
    Capitalización de MercadoJPY 2,51M
    VolumenJPY 13.153

    Data provided by Coingecko API