B33 (B33) Valor actual

B33 logo
B33B33
0,000105 -5.31%
Capitalización de Mercado
€34.735
5.63%
Volumen (24)
2130
0.08%
Suministro circulante
332.987.470 B33
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de B33

Precio de hoy de B33

Precio de B33
€0,00010476

Cambio de precio en

€-0,0000058772159
5.31%
Mínimo/máximo en 24 h
€0,00009903 / €0,00011296

Volumen de trading en

€2129,54
0.08%
Volumen/capitalización de mercado
0,061308191
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9093

Suministro de B33

Suministro circulante
332.987.473,865 B33
Suministro total
332.987.473,865 B33
Suministro máximo
333.000.000 B33

Capitalización de mercado de B33

Capitalización de Mercado
€34.735
5.63%

Capitalización de mercado
completamente diluida

€34.735
6.06%

Precio de ayer de B33

Mínimo/máximo de ayer
€0,00011052726 / €0,00011155478
Apertura/cierre de ayer
€0,00011155478 / €0,00011052726
Cambio de ayer
5.66%
Volumen de ayer
€3111,7975

Historial de precios de B33

Mínimo/máximo en 7 días
€0,000094857186 / €0,000153805
Mínimo/máximo en 30 días
€0,000081873672 / €0,00011155478
Mínimo/máximo en 90 días
€0,000080601194 / €0,00011815888
Mínimo/máximo en 52 semanas
€0,000080601194 / €0,00013122735
Máximo históricosept 6, 2025 (6 days ago)
€0,00014103
25.72%
All Time Lowsept 9, 2025 (3 days ago)
€0,00007971
31.41%

Data provided by Coingecko API

Conversor de B33 a EUR

B33
B33B33
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading B33 Safely with 3Commas

Use a proven backtested strategy for B33 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de B33 a Euro en tiempo real (B33 a EUR)

    B33EUR by TradingView

    B33 Intercambios

    Instant crypto to crypto exchange coming soon!

    B33 Histórico de Precios (EUR)

    Fecha
    11/9/2025
    €0,000085
    €0
    €0,000112
    €0,000082
    9/9/2025
    €0,000084
    €0
    €0,000112
    €0,000081
    8/9/2025
    €0,000095
    €0,000084
    €0,000098
    €0,000083
    7/9/2025
    €0,000096
    €0,000095
    €0,000107
    €0,000086
    6/9/2025
    €0,000131
    €0,000096
    €0,000131
    €0,000087

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 7 minutes and 15 seconds

    Explore Our Other Products for B33

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    115.182
    0.91%
    Capitalización de Mercado€2,29T
    Volumen€44,08B
    2
    4543,83
    3.17%
    Capitalización de Mercado€548,06B
    Volumen€30,84B
    3
    3,03
    1.08%
    Capitalización de Mercado€180,39B
    Volumen€5,27B
    5
    239,15
    5.73%
    Capitalización de Mercado€129,65B
    Volumen€12,72B
    6
    907,62
    1.51%
    Capitalización de Mercado€126,29B
    Volumen€1,17B
    8
    0,26
    7.14%
    Capitalización de Mercado€39,82B
    Volumen€3,64B

    Data provided by Coingecko API

    Más Criptomonedas

    9089
    0,00003657
    5.38%
    Capitalización de Mercado€34.815
    Volumen€2
    9091
    0,0018577
    1.72%
    Capitalización de Mercado€34.776
    Volumen€356
    9092
    0,00154538
    0%
    Capitalización de Mercado€34.737
    Volumen€504
    9094
    0,01
    6.26%
    Capitalización de Mercado€34.718
    Volumen€122
    9095
    Capitalización de Mercado€34.671
    Volumen€2

    Data provided by Coingecko API