Tonic (TONIC) Valor actual

Tonic logo
TONICTonic
0,000033 -2.23%
Capitalización de Mercado
€31.139
1.81%
Volumen (24)
87
6.00%
Suministro circulante
951.066.040 TONIC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TONIC

Precio de hoy de Tonic

Precio de Tonic
€0,00003258

Cambio de precio en

€<0.000001
2.23%
Mínimo/máximo en 24 h
€0,00003255 / €0,000034

Volumen de trading en

€87,13
6.00%
Volumen/capitalización de mercado
0,0027980988
Dominancia en el mercado
<0.000001%
Rango en el mercado
#8961

Suministro de Tonic

Suministro circulante
951.066.041,456 TONIC
Suministro total
951.066.041,456 TONIC
Suministro máximo
1.000.000.000 TONIC

Capitalización de mercado de Tonic

Capitalización de Mercado
€31.139
1.81%

Capitalización de mercado
completamente diluida

€31.139
1.79%

Precio de ayer de Tonic

Mínimo/máximo de ayer
€0,000033323984 / €0,000033353958
Apertura/cierre de ayer
€0,000033323984 / €0,000033353958
Cambio de ayer
2.28%
Volumen de ayer
€128,76366

Historial de precios de Tonic

Mínimo/máximo en 7 días
€0,000034770371 / €0,00004221402
Mínimo/máximo en 30 días
€0,000033088361 / €0,000036193204
Mínimo/máximo en 90 días
€0,000030977703 / €0,000036193204
Mínimo/máximo en 52 semanas
€0,000029829188 / €0,000036193204
Máximo históricodic 11, 2024 (8 months ago)
€0,00111811
97.07%
All Time Lowabr 7, 2025 (4 months ago)
€0,00002487
31.66%

Data provided by Coingecko API

Conversor de TONIC a EUR

Tonic
TonicTONIC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TONIC Safely with 3Commas

Use a proven backtested strategy for TONIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Tonic a Euro en tiempo real (TONIC a EUR)

    TONICEUR by TradingView

    Tonic Intercambios

    Instant crypto to crypto exchange coming soon!

    Tonic Histórico de Precios (EUR)

    Fecha
    29/8/2025
    €0,000034
    €0
    €0,000036
    €0,000033
    28/8/2025
    €0,000035
    €0,000034
    €0,000036
    €0,000034
    27/8/2025
    €0,000034
    €0,000035
    €0,000036
    €0,000033
    26/8/2025
    €0,000031
    €0,000034
    €0,000033
    €0,00003
    25/8/2025
    €0,000033
    €0,000031
    €0,000035
    €0,00003
    24/8/2025
    €0,000035
    €0,000033
    €0,000035
    €0,000034
    23/8/2025
    €0,000034
    €0,000035
    €0,000034
    €0,000033

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 13 minutes and 25 seconds

    Explore Our Other Products for TONIC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.568
    0.29%
    Capitalización de Mercado€2,16T
    Volumen€28,32B
    2
    4359,11
    0.14%
    Capitalización de Mercado€526,02B
    Volumen€18,82B
    4
    2,81
    0.38%
    Capitalización de Mercado€167,08B
    Volumen€3,73B
    5
    861,02
    0.24%
    Capitalización de Mercado€119,84B
    Volumen€727,1M
    6
    200,97
    1.16%
    Capitalización de Mercado€108,67B
    Volumen€5,7B
    9
    0,22
    1.48%
    Capitalización de Mercado€32,44B
    Volumen€1,05B

    Data provided by Coingecko API

    Más Criptomonedas

    8958
    0,00000035
    2.64%
    Capitalización de Mercado€31.172
    Volumen€46.217
    8959
    0,00031325
    0.67%
    Capitalización de Mercado€31.168
    Volumen€37
    8960
    0,0000312
    2.22%
    Capitalización de Mercado€31.152
    Volumen€126
    8962
    0,0000319
    3.64%
    Capitalización de Mercado€31.135
    Volumen€255
    8963
    0,00031114
    0.29%
    Capitalización de Mercado€31.104
    Volumen€30

    Data provided by Coingecko API