B33 (B33) Valor actual

B33 logo
B33B33
RUB 0,009884 -9.03%
Capitalización de Mercado
RUB 3,31M
8.42%
Volumen (24)
RUB 201.010
0.04%
Suministro circulante
332.987.470 B33
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de B33

Precio de hoy de B33

Precio de B33
RUB 0,00988386

Cambio de precio en

RUB -0,00098138098
9.03%
Mínimo/máximo en 24 h
RUB 0,00981448 / RUB 0,0112031

Volumen de trading en

RUB 201.010
0.04%
Volumen/capitalización de mercado
0,060787636
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9146

Suministro de B33

Suministro circulante
332.987.473,865 B33
Suministro total
332.987.473,865 B33
Suministro máximo
333.000.000 B33

Capitalización de mercado de B33

Capitalización de Mercado
RUB 3.306.758
8.42%

Capitalización de mercado
completamente diluida

RUB 3.306.758
9.81%

Precio de ayer de B33

Mínimo/máximo de ayer
RUB 0,010958322 / RUB 0,011063891
Apertura/cierre de ayer
RUB 0,011063891 / RUB 0,010958322
Cambio de ayer
10.24%
Volumen de ayer
RUB 308.624,96

Historial de precios de B33

Mínimo/máximo en 7 días
RUB 0,000094857186 / RUB 0,000153805
Mínimo/máximo en 30 días
RUB 0,0080926225 / RUB 0,011063891
Mínimo/máximo en 90 días
RUB 0,0078232182 / RUB 0,011580848
Mínimo/máximo en 52 semanas
RUB 0,0078232182 / RUB 0,01248595
Máximo históricosept 6, 2025 (6 days ago)
RUB 0,01341822
25.99%
All Time Lowsept 9, 2025 (3 days ago)
RUB 0,00773719
28.35%

Data provided by Coingecko API

Conversor de B33 a RUB

B33
B33B33
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading B33 Safely with 3Commas

Use a proven backtested strategy for B33 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de B33 a Russian Ruble en tiempo real (B33 a RUB)

    B33RUB by TradingView

    B33 Intercambios

    Instant crypto to crypto exchange coming soon!

    B33 Histórico de Precios (RUB)

    Fecha
    11/9/2025
    RUB 0,008461
    RUB 0
    RUB 0,011064
    RUB 0,008093
    9/9/2025
    RUB 0,008204
    RUB 0
    RUB 0,010957
    RUB 0,007823
    8/9/2025
    RUB 0,009048
    RUB 0,008204
    RUB 0,009344
    RUB 0,008045
    7/9/2025
    RUB 0,009109
    RUB 0,009048
    RUB 0,010209
    RUB 0,008179
    6/9/2025
    RUB 0,012486
    RUB 0,009109
    RUB 0,012486
    RUB 0,008283

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 41 minutes and 2 seconds

    Explore Our Other Products for B33

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 115.611
    0.98%
    Capitalización de MercadoRUB 2,3T
    VolumenRUB 44,37B
    2
    RUB 4577,55
    3.21%
    Capitalización de MercadoRUB 551,53B
    VolumenRUB 31,66B
    3
    RUB 3,04
    1.47%
    Capitalización de MercadoRUB 181,17B
    VolumenRUB 5,39B
    5
    RUB 239,06
    5.43%
    Capitalización de MercadoRUB 129,51B
    VolumenRUB 12,59B
    6
    RUB 909,18
    1.43%
    Capitalización de MercadoRUB 126,49B
    VolumenRUB 1,2B
    8
    RUB 0,270573
    8.15%
    Capitalización de MercadoRUB 40,76B
    VolumenRUB 4,07B

    Data provided by Coingecko API

    Más Criptomonedas

    9144
    RUB 0,00334449
    1.02%
    Capitalización de MercadoRUB 3,31M
    VolumenRUB 481
    9145
    RUB 0,03367202
    0%
    Capitalización de MercadoRUB 3,37M
    VolumenRUB 358
    9157
    RUB 0,04546977
    1.10%
    Capitalización de MercadoRUB 3,31M
    VolumenRUB 23,41M
    9147
    RUB 0,183688
    3.54%
    Capitalización de MercadoRUB 3,3M
    VolumenRUB 2293
    9148
    RUB 0,00336464
    0.54%
    Capitalización de MercadoRUB 3,36M
    VolumenRUB 630

    Data provided by Coingecko API