B33 (B33) Live Price

B33 logo
B33B33
RUB 0.009925 -8.58%
Market Cap
RUB 3.32M
8.05%
Volume (24)
RUB 201,853
0.04%
Circulating Supply
332,987,470 B33
Issue Date
-

Data provided by Coingecko API

B33 price Statistics

B33 Price Today

B33 Price
RUB 0.00992535

Price Change

RUB -0.00093190268
8.58%
24h Low / 24h High
RUB 0.00981448 / RUB 0.0112031

Trading Volume

RUB 201,853
0.04%
Volume / Market Cap
0.060720964
Market Dominance
<0.000001%
Market Rank
#9149

B33 Supply

Circulating Supply
332,987,473.865 B33
Total Supply
332,987,473.865 B33
Max Supply
333,000,000 B33

B33 Market Cap

Market Cap
RUB 3,324,272
8.05%

Fully Diluted
Market Cap

RUB 3,324,272
9.34%

B33 Price Yesterday

Yesterday's Low / High
RUB 0.010958322 / RUB 0.011063891
Yesterday's Open / Close
RUB 0.011063891 / RUB 0.010958322
Yesterday's Change
9.86%
Yesterday's Volume
RUB 308,624.96

B33 Price History

7d Low / 7d High
RUB 0.000094857186 / RUB 0.000153805
30d Low / 30d High
RUB 0.0080926225 / RUB 0.011063891
90d Low / 90d High
RUB 0.0078232182 / RUB 0.011580848
52 Week Low / 52 Week High
RUB 0.0078232182 / RUB 0.01248595
All Time HighSep 6, 2025 (6 days ago)
RUB 0.01341822
25.94%
All Time LowSep 9, 2025 (3 days ago)
RUB 0.00773719
28.45%

Data provided by Coingecko API

B33 to RUB converter

B33
B33B33
Russian RubleRUB

Data provided by Coingecko API

Real-Time B33 Price Chart (B33 to RUB)

B33RUB by TradingView

B33 Exchanges

Instant crypto to crypto exchange coming soon!

B33 Historical Price Data (RUB)

Date
9/11/2025
RUB 0.008461
RUB 0
RUB 0.011064
RUB 0.008093
9/9/2025
RUB 0.008204
RUB 0
RUB 0.010957
RUB 0.007823
9/8/2025
RUB 0.009048
RUB 0.008204
RUB 0.009344
RUB 0.008045
9/7/2025
RUB 0.009109
RUB 0.009048
RUB 0.010209
RUB 0.008179
9/6/2025
RUB 0.012486
RUB 0.009109
RUB 0.012486
RUB 0.008283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 16 minutes and 12 seconds

Explore Our Other Products for B33

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,785
1.04%
Market CapRUB 2.31T
VolumeRUB 45.59B
2
RUB 4,605.91
3.86%
Market CapRUB 554.93B
VolumeRUB 32.34B
3
RUB 3.06
1.74%
Market CapRUB 182.45B
VolumeRUB 5.48B
5
RUB 239.76
5.48%
Market CapRUB 130.1B
VolumeRUB 12.72B
6
RUB 916.16
2.17%
Market CapRUB 127.36B
VolumeRUB 1.27B
8
RUB 0.271411
8.69%
Market CapRUB 41.06B
VolumeRUB 4.16B

Data provided by Coingecko API

More Cryptocurrencies

9130
RUB 0.00000009
0.99%
Market CapRUB 3.34M
VolumeRUB 1,999
9132
RUB 0.00551985
8.20%
Market CapRUB 3.33M
VolumeRUB 150,014
9133
RUB 0.159803
1.96%
Market CapRUB 3.36M
VolumeRUB 1,162
9135
RUB 0.00314492
0%
Market CapRUB 3.14M
VolumeRUB 0
9136
RUB 0.00000795
0%
Market CapRUB 3.35M
VolumeRUB 1,449

Data provided by Coingecko API