Baby DOWGE (BABY DOWGE) Valor actual

Baby DOWGE logo
BABY DOWGEBaby DOWGE
JPY 0,045903 -20.12%
Capitalización de Mercado
JPY 46,15M
19.66%
Volumen (24)
JPY 4.102.838
14.07%
Suministro circulante
999.983.490 BABY DOWGE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BABY DOWGE

Precio de hoy de Baby DOWGE

Precio de Baby DOWGE
JPY 0,0459032

Cambio de precio en

JPY -0,011562119
20.12%
Mínimo/máximo en 24 h
JPY 0,04341175 / JPY 0,058155

Volumen de trading en

JPY 4.102.838
14.07%
Volumen/capitalización de mercado
0,088909223
Dominancia en el mercado
0,0000078633313%
Rango en el mercado
#5748

Suministro de Baby DOWGE

Suministro circulante
999.983.488,597 BABY DOWGE
Suministro total
999.983.488,597 BABY DOWGE
Suministro máximo
1.000.000.000 BABY DOWGE

Capitalización de mercado de Baby DOWGE

Capitalización de Mercado
JPY 46.146.371
19.66%

Capitalización de mercado
completamente diluida

JPY 46.146.371
8.99%

Precio de ayer de Baby DOWGE

Mínimo/máximo de ayer
JPY 0,050703527 / JPY 0,050710165
Apertura/cierre de ayer
JPY 0,050710165 / JPY 0,050703527
Cambio de ayer
9.47%
Volumen de ayer
JPY 3.325.615,4

Historial de precios de Baby DOWGE

Mínimo/máximo en 7 días
JPY 0,00029873052 / JPY 0,00059318192
Mínimo/máximo en 30 días
JPY 0,049423886 / JPY 0,060182184
Mínimo/máximo en 90 días
JPY 0,049423886 / JPY 0,08763907
Mínimo/máximo en 52 semanas
JPY 0,049423886 / JPY 0,08913611
Máximo históricoago 7, 2025 (22 days ago)
JPY 0,477379
90.24%
All Time Lowago 17, 2025 (12 days ago)
JPY 0,03710325
25.63%

Data provided by Coingecko API

Conversor de BABY DOWGE a JPY

Baby DOWGE
Baby DOWGEBABY DOWGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BABY DOWGE Safely with 3Commas

Use a proven backtested strategy for BABY DOWGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Baby DOWGE a Japanese yen en tiempo real (BABY DOWGE a JPY)

    BABY DOWGEJPY by TradingView

    Baby DOWGE Intercambios

    Instant crypto to crypto exchange coming soon!

    Baby DOWGE Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 0,054051
    JPY 0
    JPY 0,057593
    JPY 0,049424
    27/8/2025
    JPY 0,061802
    JPY 0,054051
    JPY 0,065077
    JPY 0,054525
    26/8/2025
    JPY 0,077576
    JPY 0,061802
    JPY 0,078479
    JPY 0,061827
    25/8/2025
    JPY 0,068737
    JPY 0,077576
    JPY 0,087639
    JPY 0,058931
    24/8/2025
    JPY 0,065519
    JPY 0,068737
    JPY 0,077321
    JPY 0,065204
    23/8/2025
    JPY 0,062439
    JPY 0,065519
    JPY 0,071229
    JPY 0,058961
    22/8/2025
    JPY 0,088244
    JPY 0,062439
    JPY 0,089136
    JPY 0,06133

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 37 minutes and 2 seconds

    Explore Our Other Products for BABY DOWGE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.438
    2.55%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 33,45B
    2
    JPY 4392,63
    4.04%
    Capitalización de MercadoJPY 529,81B
    VolumenJPY 31,1B
    3
    JPY 2,87
    4.15%
    Capitalización de MercadoJPY 170,99B
    VolumenJPY 6,2B
    5
    JPY 861,05
    1.04%
    Capitalización de MercadoJPY 119,9B
    VolumenJPY 1,57B
    6
    JPY 209,59
    0.74%
    Capitalización de MercadoJPY 113,18B
    VolumenJPY 13,2B
    9
    JPY 0,215787
    3.58%
    Capitalización de MercadoJPY 32,55B
    VolumenJPY 1,83B

    Data provided by Coingecko API

    Más Criptomonedas

    5744
    JPY 0,0030805
    0.47%
    Capitalización de MercadoJPY 46,2M
    VolumenJPY 676
    5745
    JPY 0,232032
    4.11%
    Capitalización de MercadoJPY 46,19M
    VolumenJPY 10.451
    5746
    Capitalización de MercadoJPY 46,19M
    VolumenJPY 1,37M
    5741
    JPY 0,04614467
    1.11%
    Capitalización de MercadoJPY 46,14M
    VolumenJPY 202.100
    5749
    JPY 0,04664107
    0.39%
    Capitalización de MercadoJPY 46,15M
    VolumenJPY 10,22M

    Data provided by Coingecko API