Baby DOWGE (BABY DOWGE) Live Price

Baby DOWGE logo
BABY DOWGEBaby DOWGE
JPY 0.042799+ 12.24%
Market Cap
JPY 42.8M
12.23%
Volume (24)
JPY 2,687,684
4.54%
Circulating Supply
999,978,740 BABY DOWGE
Issue Date
-

Data provided by Coingecko API

BABY DOWGE price Statistics

Baby DOWGE Price Today

Baby DOWGE Price
JPY 0.04279897

Price Change

JPY 0.00466786
12.24%
24h Low / 24h High
JPY 0.03813111 / JPY 0.0514

Trading Volume

JPY 2,687,684
4.54%
Volume / Market Cap
0.062799199
Market Dominance
0.000007057435%
Market Rank
#6049

Baby DOWGE Supply

Circulating Supply
999,978,741.019 BABY DOWGE
Total Supply
999,978,741.019 BABY DOWGE
Max Supply
1,000,000,000 BABY DOWGE

Baby DOWGE Market Cap

Market Cap
JPY 42,798,062
12.23%

Fully Diluted
Market Cap

JPY 42,798,062
1.39%

Baby DOWGE Price Yesterday

Yesterday's Low / High
JPY 0.04324946 / JPY 0.043551729
Yesterday's Open / Close
JPY 0.04324946 / JPY 0.043551729
Yesterday's Change
1.39%
Yesterday's Volume
JPY 1,963,570.1

Baby DOWGE Price History

7d Low / 7d High
JPY 0.00024475004 / JPY 0.00034397576
30d Low / 30d High
JPY 0.036072698 / JPY 0.043551729
90d Low / 90d High
JPY 0.036072698 / JPY 0.043665108
52 Week Low / 52 Week High
JPY 0.036072698 / JPY 0.047288993
All Time HighAug 7, 2025 (1 months ago)
JPY 0.477379
91.03%
All Time LowSep 3, 2025 (8 days ago)
JPY 0.03391052
26.21%

Data provided by Coingecko API

BABY DOWGE to JPY converter

Baby DOWGE
Baby DOWGEBABY DOWGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BABY DOWGE Safely with 3Commas

Use a proven backtested strategy for BABY DOWGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Baby DOWGE Price Chart (BABY DOWGE to JPY)

    BABY DOWGEJPY by TradingView

    Baby DOWGE Exchanges

    Instant crypto to crypto exchange coming soon!

    Baby DOWGE Historical Price Data (JPY)

    Date
    9/11/2025
    JPY 0.03638
    JPY 0
    JPY 0.043552
    JPY 0.036073
    9/10/2025
    JPY 0.042607
    JPY 0.03638
    JPY 0.043162
    JPY 0.038501
    9/9/2025
    JPY 0.040302
    JPY 0.042607
    JPY 0.043605
    JPY 0.040302
    9/8/2025
    JPY 0.043658
    JPY 0.040302
    JPY 0.044961
    JPY 0.040223
    9/7/2025
    JPY 0.039399
    JPY 0.043658
    JPY 0.042189
    JPY 0.038607
    9/6/2025
    JPY 0.045085
    JPY 0.039399
    JPY 0.045227
    JPY 0.038914
    9/5/2025
    JPY 0.047071
    JPY 0.045085
    JPY 0.047289
    JPY 0.042693

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    7 hours, 31 minutes and 12 seconds

    Explore Our Other Products for BABY DOWGE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,342
    0.81%
    Market CapJPY 2.3T
    VolumeJPY 44.13B
    2
    JPY 4,560.53
    3.14%
    Market CapJPY 549.17B
    VolumeJPY 31.93B
    3
    JPY 3.03
    1.28%
    Market CapJPY 180.91B
    VolumeJPY 5.36B
    5
    JPY 238.78
    4.70%
    Market CapJPY 129.51B
    VolumeJPY 12.71B
    6
    JPY 908.13
    1.46%
    Market CapJPY 126.45B
    VolumeJPY 1.2B
    8
    JPY 0.270079
    8.69%
    Market CapJPY 40.56B
    VolumeJPY 3.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    6046
    JPY 0.04262367
    0%
    Market CapJPY 42.62M
    VolumeJPY 1,474
    6047
    JPY 0.04283776
    2.05%
    Market CapJPY 42.83M
    VolumeJPY 512,747
    6048
    JPY 0.00202337
    0.11%
    Market CapJPY 42.84M
    VolumeJPY 3.89M
    6054
    JPY 674,896
    3.60%
    Market CapJPY 42.77M
    VolumeJPY 1.92M
    6050
    JPY 0.04273688
    0.28%
    Market CapJPY 42.77M
    VolumeJPY 57,916

    Data provided by Coingecko API