Baby Shark Meme (BABYSHARK) Valor actual

Baby Shark Meme logo
BABYSHARKBaby Shark Meme
RUB 0,092485+ 5.17%
Capitalización de Mercado
RUB 78,59M
5.20%
Volumen (24)
RUB 3.606.254
0.47%
Suministro circulante
849.346.960 BABYSHARK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BABYSHARK

Precio de hoy de Baby Shark Meme

Precio de Baby Shark Meme
RUB 0,092485

Cambio de precio en

RUB 0,00454691
5.17%
Mínimo/máximo en 24 h
RUB 0,087893 / RUB 0,093415

Volumen de trading en

RUB 3.606.254
0.47%
Volumen/capitalización de mercado
0,045887166
Dominancia en el mercado
0,000025079994%
Rango en el mercado
#4133

Suministro de Baby Shark Meme

Suministro circulante
849.346.956,628 BABYSHARK
Suministro total
999.989.666,522 BABYSHARK
Suministro máximo
1.000.000.000 BABYSHARK

Capitalización de mercado de Baby Shark Meme

Capitalización de Mercado
RUB 78.589.599
5.20%

Capitalización de mercado
completamente diluida

RUB 92.528.485
4.78%

Precio de ayer de Baby Shark Meme

Mínimo/máximo de ayer
RUB 0,087876698 / RUB 0,088747873
Apertura/cierre de ayer
RUB 0,088747873 / RUB 0,087876698
Cambio de ayer
4.72%
Volumen de ayer
RUB 3.090.278,5

Historial de precios de Baby Shark Meme

Mínimo/máximo en 7 días
RUB 0,0010054765 / RUB 0,0012039005
Mínimo/máximo en 30 días
RUB 0,087654236 / RUB 0,095011372
Mínimo/máximo en 90 días
RUB 0,080460929 / RUB 0,095748644
Mínimo/máximo en 52 semanas
RUB 0,080460929 / RUB 0,095748644
Máximo históricoene 10, 2025 (7 months ago)
RUB 12,82
99.28%
All Time Lowago 8, 2025 (25 days ago)
RUB 0,06697
38.18%

Data provided by Coingecko API

Conversor de BABYSHARK a RUB

Baby Shark Meme
Baby Shark MemeBABYSHARK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BABYSHARK Safely with 3Commas

Use a proven backtested strategy for BABYSHARK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Baby Shark Meme a Russian Ruble en tiempo real (BABYSHARK a RUB)

    BABYSHARKRUB by TradingView

    Baby Shark Meme Intercambios

    Instant crypto to crypto exchange coming soon!

    Baby Shark Meme Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 0,090115
    RUB 0
    RUB 0,091146
    RUB 0,087654
    31/8/2025
    RUB 0,082505
    RUB 0,090115
    RUB 0,095749
    RUB 0,082505
    30/8/2025
    RUB 0,080651
    RUB 0,082505
    RUB 0,082575
    RUB 0,080589
    29/8/2025
    RUB 0,085597
    RUB 0,080651
    RUB 0,086281
    RUB 0,080461
    28/8/2025
    RUB 0,085675
    RUB 0,085597
    RUB 0,087
    RUB 0,085574
    27/8/2025
    RUB 0,082919
    RUB 0,085675
    RUB 0,088734
    RUB 0,082628
    26/8/2025
    RUB 0,08158
    RUB 0,082919
    RUB 0,081594
    RUB 0,080704

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 47 minutes and 49 seconds

    Explore Our Other Products for BABYSHARK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.890
    2.86%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 51,95B
    2
    RUB 4312,17
    1.00%
    Capitalización de MercadoRUB 520,96B
    VolumenRUB 33,73B
    3
    RUB 2,84
    4.23%
    Capitalización de MercadoRUB 168,95B
    VolumenRUB 7,8B
    5
    RUB 852,22
    1.18%
    Capitalización de MercadoRUB 118,7B
    VolumenRUB 1,36B
    6
    RUB 206,92
    6.25%
    Capitalización de MercadoRUB 112,02B
    VolumenRUB 8,53B
    9
    RUB 0,21413
    3.93%
    Capitalización de MercadoRUB 32,34B
    VolumenRUB 2,1B

    Data provided by Coingecko API

    Más Criptomonedas

    4131
    RUB 0,076857
    17.50%
    Capitalización de MercadoRUB 78,91M
    VolumenRUB 10,3M
    4132
    RUB 0,303283
    0.26%
    Capitalización de MercadoRUB 78,9M
    VolumenRUB 6,66M
    Capitalización de MercadoRUB 78,76M
    VolumenRUB 12,47M
    4134
    Capitalización de MercadoRUB 78,52M
    VolumenRUB 2938
    4135
    RUB 0,00780446
    5.51%
    Capitalización de MercadoRUB 78,49M
    VolumenRUB 344.164

    Data provided by Coingecko API