Baby Shark Meme (BABYSHARK) Live Price

Baby Shark Meme logo
BABYSHARKBaby Shark Meme
RUB 0.079794+ 4.46%
Market Cap
RUB 67.77M
4.41%
Volume (24)
RUB 8,478,118
2.01%
Circulating Supply
849,346,960 BABYSHARK
Issue Date
-

Data provided by Coingecko API

BABYSHARK price Statistics

Baby Shark Meme Price Today

Baby Shark Meme Price
RUB 0.079794

Price Change

RUB 0.00340457
4.46%
24h Low / 24h High
RUB 0.071501 / RUB 0.080439

Trading Volume

RUB 8,478,118
2.01%
Volume / Market Cap
0.12510682
Market Dominance
0.000022238076%
Market Rank
#4171

Baby Shark Meme Supply

Circulating Supply
849,346,956.628 BABYSHARK
Total Supply
999,991,499.056 BABYSHARK
Max Supply
1,000,000,000 BABYSHARK

Baby Shark Meme Market Cap

Market Cap
RUB 67,767,034
4.41%

Fully Diluted
Market Cap

RUB 79,786,543
5.38%

Baby Shark Meme Price Yesterday

Yesterday's Low / High
RUB 0.075029875 / RUB 0.076399317
Yesterday's Open / Close
RUB 0.075029875 / RUB 0.076399317
Yesterday's Change
5.39%
Yesterday's Volume
RUB 9,505,305.8

Baby Shark Meme Price History

7d Low / 7d High
RUB 0.00090130692 / RUB 0.0012962598
30d Low / 30d High
RUB 0.075029875 / RUB 0.08765118
90d Low / 90d High
RUB 0.075029875 / RUB 0.088118187
52 Week Low / 52 Week High
RUB 0.075029875 / RUB 0.10407335
All Time HighJan 10, 2025 (6 months ago)
RUB 12.82
99.38%
All Time LowAug 6, 2025 (0 days ago)
RUB 0.071501
11.60%

Data provided by Coingecko API

BABYSHARK to RUB converter

Baby Shark Meme
Baby Shark MemeBABYSHARK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Baby Shark Meme Price Chart (BABYSHARK to RUB)

BABYSHARKRUB by TradingView

Baby Shark Meme Exchanges

Instant crypto to crypto exchange coming soon!

Baby Shark Meme Historical Price Data (RUB)

Date
8/5/2025
RUB 0.087602
RUB 0
RUB 0.087602
RUB 0.07503
8/4/2025
RUB 0.08172
RUB 0.087602
RUB 0.087651
RUB 0.080201
8/3/2025
RUB 0.082512
RUB 0.08172
RUB 0.08279
RUB 0.081433
8/2/2025
RUB 0.082656
RUB 0.082512
RUB 0.088118
RUB 0.081986
8/1/2025
RUB 0.09501
RUB 0.082656
RUB 0.098816
RUB 0.08274
7/31/2025
RUB 0.100126
RUB 0.09501
RUB 0.104073
RUB 0.092864
7/30/2025
RUB 0.094274
RUB 0.100126
RUB 0.100318
RUB 0.092607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 17 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,117
1.15%
Market CapRUB 2.29T
VolumeRUB 32.5B
2
RUB 3,674.19
2.34%
Market CapRUB 443.57B
VolumeRUB 23.75B
3
RUB 3
1.40%
Market CapRUB 178.12B
VolumeRUB 4.78B
5
RUB 771.19
2.72%
Market CapRUB 107.45B
VolumeRUB 1.04B
6
RUB 168.39
3.03%
Market CapRUB 90.7B
VolumeRUB 4.16B
10
RUB 0.205234
3.09%
Market CapRUB 30.89B
VolumeRUB 1.27B

Data provided by Coingecko API

More Cryptocurrencies

4168
RUB 0.067942
8.27%
Market CapRUB 68.06M
VolumeRUB 5.19M
4169
Market CapRUB 67.82M
VolumeRUB 1.27M
4170
RUB 0.791402
0.13%
Market CapRUB 67.88M
VolumeRUB 83
4172
RUB 0.067328
27.65%
Market CapRUB 67.7M
VolumeRUB 21.91M
4174
RUB 0.722299
1.94%
Market CapRUB 67.51M
VolumeRUB 2,328

Data provided by Coingecko API