Bachi on Base (BACHI) Valor actual

Bachi on Base logo
BACHIBachi on Base
GBP 0,000485 -7.28%
Capitalización de Mercado
GBP 334.613
7.09%
Volumen (24)
GBP 12.497
0.06%
Suministro circulante
688.378.330 BACHI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BACHI

Precio de hoy de Bachi on Base

Precio de Bachi on Base
GBP 0,00048499

Cambio de precio en

GBP -0,000038053394
7.28%
Mínimo/máximo en 24 h
GBP 0,00048624 / GBP 0,00053078

Volumen de trading en

GBP 12.496,71
0.06%
Volumen/capitalización de mercado
0,037346756
Dominancia en el mercado
0,000011425617%
Rango en el mercado
#5247

Suministro de Bachi on Base

Suministro circulante
688.378.334 BACHI
Suministro total
690.000.000 BACHI
Suministro máximo
690.000.000 BACHI

Capitalización de mercado de Bachi on Base

Capitalización de Mercado
GBP 334.613
7.09%

Capitalización de mercado
completamente diluida

GBP 335.401
5.10%

Precio de ayer de Bachi on Base

Mínimo/máximo de ayer
GBP 0,0005107379 / GBP 0,00051367727
Apertura/cierre de ayer
GBP 0,0005107379 / GBP 0,00051367727
Cambio de ayer
5.31%
Volumen de ayer
GBP 17.433,707

Historial de precios de Bachi on Base

Mínimo/máximo en 7 días
GBP 0,00068648952 / GBP 0,0010956214
Mínimo/máximo en 30 días
GBP 0,0005107379 / GBP 0,00053520795
Mínimo/máximo en 90 días
GBP 0,0005107379 / GBP 0,00070160633
Mínimo/máximo en 52 semanas
GBP 0,0005107379 / GBP 0,00081073135
Máximo históricoago 5, 2025 (29 days ago)
GBP 0,00249654
80.52%
All Time Lowsept 4, 2025 (0 days ago)
GBP 0,00048637

Data provided by Coingecko API

Conversor de BACHI a GBP

Bachi on Base
Bachi on BaseBACHI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BACHI Safely with 3Commas

Use a proven backtested strategy for BACHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bachi on Base a British Pound en tiempo real (BACHI a GBP)

    BACHIGBP by TradingView

    Bachi on Base Intercambios

    Instant crypto to crypto exchange coming soon!

    Bachi on Base Histórico de Precios (GBP)

    Fecha
    3/9/2025
    GBP 0,00053
    GBP 0
    GBP 0,00053
    GBP 0,000511
    2/9/2025
    GBP 0,000632
    GBP 0,00053
    GBP 0,000636
    GBP 0,000528
    1/9/2025
    GBP 0,000642
    GBP 0,000632
    GBP 0,000655
    GBP 0,000626
    31/8/2025
    GBP 0,000612
    GBP 0,000642
    GBP 0,000702
    GBP 0,000608
    30/8/2025
    GBP 0,000666
    GBP 0,000612
    GBP 0,000672
    GBP 0,000587
    29/8/2025
    GBP 0,000683
    GBP 0,000666
    GBP 0,000687
    GBP 0,000655
    28/8/2025
    GBP 0,000808
    GBP 0,000683
    GBP 0,000811
    GBP 0,000682

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 34 minutes and 57 seconds

    Explore Our Other Products for BACHI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.277
    0.29%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 34,89B
    2
    GBP 4407,64
    2.02%
    Capitalización de MercadoGBP 531,88B
    VolumenGBP 30,87B
    3
    GBP 2,85
    0.61%
    Capitalización de MercadoGBP 169,29B
    VolumenGBP 4,19B
    5
    GBP 849,22
    0.23%
    Capitalización de MercadoGBP 118,15B
    VolumenGBP 896,68M
    6
    GBP 208,18
    0.72%
    Capitalización de MercadoGBP 112,61B
    VolumenGBP 6,02B
    9
    GBP 0,21709
    1.15%
    Capitalización de MercadoGBP 32,71B
    VolumenGBP 1,58B

    Data provided by Coingecko API

    Más Criptomonedas

    5248
    GBP 0,00000478
    2.64%
    Capitalización de MercadoGBP 334.788
    VolumenGBP 22.603
    5249
    GBP 0,00033634
    0.76%
    Capitalización de MercadoGBP 334.725
    VolumenGBP 10.135
    5239
    GBP 0,00033472
    2.18%
    Capitalización de MercadoGBP 334.703
    VolumenGBP 37.128
    5250
    GBP 0,00034002
    0%
    Capitalización de MercadoGBP 335.555
    VolumenGBP 3980
    5251
    GBP 0,01721957
    0.02%
    Capitalización de MercadoGBP 333.718
    VolumenGBP 972

    Data provided by Coingecko API