Bachi on Base (BACHI) Valor actual

Bachi on Base logo
BACHIBachi on Base
0,00076+ 11.57%
Capitalización de Mercado
€522.908
11.50%
Volumen (24)
26.987
0.40%
Suministro circulante
688.378.330 BACHI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BACHI

Precio de hoy de Bachi on Base

Precio de Bachi on Base
€0,00075962

Cambio de precio en

€0,00007876
11.57%
Mínimo/máximo en 24 h
€0,00067026 / €0,00076776

Volumen de trading en

€26.987
0.40%
Volumen/capitalización de mercado
0,051609461
Dominancia en el mercado
0,000015271538%
Rango en el mercado
#4816

Suministro de Bachi on Base

Suministro circulante
688.378.334 BACHI
Suministro total
690.000.000 BACHI
Suministro máximo
690.000.000 BACHI

Capitalización de mercado de Bachi on Base

Capitalización de Mercado
€522.908
11.50%

Capitalización de mercado
completamente diluida

€524.140
6.26%

Precio de ayer de Bachi on Base

Mínimo/máximo de ayer
€0,00071387888 / €0,00071586788
Apertura/cierre de ayer
€0,00071586788 / €0,00071387888
Cambio de ayer
6.26%
Volumen de ayer
€25.771,096

Historial de precios de Bachi on Base

Mínimo/máximo en 7 días
€0,00079334263 / €0,0015174946
Mínimo/máximo en 30 días
€0,00067879585 / €0,00078219864
Mínimo/máximo en 90 días
€0,00067879585 / €0,0011755591
Mínimo/máximo en 52 semanas
€0,00067879585 / €0,0013034641
Máximo históricoago 5, 2025 (26 days ago)
€0,0028726
73.56%
All Time Lowago 30, 2025 (0 days ago)
€0,00067026
13.33%

Data provided by Coingecko API

Conversor de BACHI a EUR

Bachi on Base
Bachi on BaseBACHI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BACHI Safely with 3Commas

Use a proven backtested strategy for BACHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bachi on Base a Euro en tiempo real (BACHI a EUR)

    BACHIEUR by TradingView

    Bachi on Base Intercambios

    Instant crypto to crypto exchange coming soon!

    Bachi on Base Histórico de Precios (EUR)

    Fecha
    30/8/2025
    €0,00077
    €0
    €0,000777
    €0,000679
    29/8/2025
    €0,00079
    €0,00077
    €0,000793
    €0,000756
    28/8/2025
    €0,000936
    €0,00079
    €0,00094
    €0,000789
    27/8/2025
    €0,001143
    €0,000936
    €0,001176
    €0,000942
    26/8/2025
    €0,00098
    €0,001143
    €0,001303
    €0,00098
    25/8/2025
    €0,001031
    €0,00098
    €0,001068
    €0,000918
    24/8/2025
    €0,000987
    €0,001031
    €0,001013
    €0,000874

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 46 minutes and 6 seconds

    Explore Our Other Products for BACHI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.288
    0.19%
    Capitalización de Mercado€2,16T
    Volumen€23,04B
    2
    4456,97
    2.57%
    Capitalización de Mercado€538,14B
    Volumen€19,37B
    4
    2,81
    0.57%
    Capitalización de Mercado€166,91B
    Volumen€2,99B
    5
    859,87
    0.64%
    Capitalización de Mercado€119,69B
    Volumen€686,17M
    6
    201,79
    1.61%
    Capitalización de Mercado€109,23B
    Volumen€4,79B
    9
    0,22
    0.77%
    Capitalización de Mercado€32,67B
    Volumen€940,1M

    Data provided by Coingecko API

    Más Criptomonedas

    4813
    Capitalización de Mercado€525.065
    Volumen€1555
    4814
    0,00053182
    4.74%
    Capitalización de Mercado€523.801
    Volumen€54.370
    4815
    0,0019498
    0.53%
    Capitalización de Mercado€523.676
    Volumen€485
    4818
    0,12
    0.10%
    Capitalización de Mercado€522.694
    Volumen€12
    4819
    0,00052237
    3.24%
    Capitalización de Mercado€522.670
    Volumen€315

    Data provided by Coingecko API