badger badger badger (BADGER) Valor actual

badger badger badger logo
BADGERbadger badger badger
JPY 0,00381 -2.34%
Capitalización de Mercado
JPY 3,82M
1.96%
Volumen (24)
JPY 5673
0.36%
Suministro en circulación
997.863.610 BADGER
Fecha de asunto
-

Data provided by Coingecko API

BADGER price Statistics

badger badger badger Price Today

badger badger badger Price
JPY 0,00380967

Price Change

JPY -0,000091256969
2.34%
24h Low / 24h High
JPY 0,00381589 / JPY 0,00393017

Trading Volume

JPY 5672,98
0.36%
Volume / Market Cap
0,0014846823
Market Dominance
<0.000001%
Market Rank
#7801

badger badger badger Supply

Circulating Supply
997.863.612,049 BADGER
Total Supply
997.863.612,049 BADGER
Max Supply
1.000.000.000 BADGER

badger badger badger Market Cap

Market Cap
JPY 3.821.006
1.96%

Fully Diluted
Market Cap

JPY 3.821.006
1.66%

badger badger badger Price Yesterday

Yesterday's Low / High
JPY 0,0038866373 / JPY 0,0039008193
Yesterday's Open / Close
JPY 0,0039008193 / JPY 0,0038866373
Yesterday's Change
2.16%
Yesterday's Volume
JPY 6487,6939

badger badger badger Price History

7d Low / 7d High
JPY 0,000025129142 / JPY 0,000029858311
30d Low / 30d High
JPY 0,0038124931 / JPY 0,0040378328
90d Low / 90d High
JPY 0,0038124931 / JPY 0,0041308744
52 Week Low / 52 Week High
JPY 0,0038124931 / JPY 0,0045725666
All Time Highoct 18, 2024 (4 months ago)
JPY 0,271229
98.59%
All Time Lowfeb 18, 2025 (4 days ago)
JPY 0,0037548
1.98%

Data provided by Coingecko API

BADGER to JPY converter

badger badger badger
badger badger badgerBADGER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de badger badger badger a Japanese yen en tiempo real (BADGER a JPY)

BADGERJPY by TradingView

badger badger badger Intercambios

Instant crypto to crypto exchange coming soon!

badger badger badger Histórico de Precios (JPY)

Fecha
22/2/2025
JPY 0,003844
JPY 0
JPY 0,003933
JPY 0,003844
21/2/2025
JPY 0,003986
JPY 0,003844
JPY 0,004038
JPY 0,003812
20/2/2025
JPY 0,003909
JPY 0,003986
JPY 0,004012
JPY 0,003882
19/2/2025
JPY 0,003985
JPY 0,003909
JPY 0,004131
JPY 0,003841
18/2/2025
JPY 0,004128
JPY 0,003985
JPY 0,004162
JPY 0,003814
17/2/2025
JPY 0,004371
JPY 0,004128
JPY 0,004411
JPY 0,004116
16/2/2025
JPY 0,004552
JPY 0,004371
JPY 0,004573
JPY 0,004399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 29 minutes and 10 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95.851
0.76%
Capitalización de MercadoJPY 1,9T
VolumenJPY 15,99B
2
JPY 2785,91
2.03%
Capitalización de MercadoJPY 336,34B
VolumenJPY 17,27B
3
JPY 2,56
1.12%
Capitalización de MercadoJPY 148,2B
VolumenJPY 1,94B
5
JPY 656,4
0.13%
Capitalización de MercadoJPY 95,86B
VolumenJPY 993,11M
6
JPY 168,86
2.48%
Capitalización de MercadoJPY 82,63B
VolumenJPY 1,87B
8
JPY 0,243354
0.11%
Capitalización de MercadoJPY 36,09B
VolumenJPY 725,16M

Data provided by Coingecko API

Más Criptomonedas

7798
JPY 0,00510237
0.91%
Capitalización de MercadoJPY 3,83M
VolumenJPY 697
7799
JPY 0,00383106
3.03%
Capitalización de MercadoJPY 3,83M
VolumenJPY 671
7800
Capitalización de MercadoJPY 3,82M
VolumenJPY 236
7802
JPY 0,03814525
1.94%
Capitalización de MercadoJPY 3,81M
VolumenJPY 27.851
7803
JPY 0,00391641
14.24%
Capitalización de MercadoJPY 3,8M
VolumenJPY 142.859

Data provided by Coingecko API