badger badger badger (BADGER) Live Price

badger badger badger logo
BADGERbadger badger badger
JPY 0.001962+ 5.69%
Market Cap
JPY 1.96M
6.58%
Volume (24)
JPY 490
0.55%
Circulating Supply
997,645,860 BADGER
Issue Date
-

Data provided by Coingecko API

BADGER price Statistics

badger badger badger Price Today

badger badger badger Price
JPY 0.00196167

Price Change

JPY 0.00010556
5.69%
24h Low / 24h High
JPY 0.00184049 / JPY 0.00197845

Trading Volume

JPY 490.42
0.55%
Volume / Market Cap
0.00025059081
Market Dominance
<0.000001%
Market Rank
#10938

badger badger badger Supply

Circulating Supply
997,645,863.776 BADGER
Total Supply
997,645,863.776 BADGER
Max Supply
1,000,000,000 BADGER

badger badger badger Market Cap

Market Cap
JPY 1,957,055
6.58%

Fully Diluted
Market Cap

JPY 1,957,055
5.00%

badger badger badger Price Yesterday

Yesterday's Low / High
JPY 0.0018631619 / JPY 0.0018735292
Yesterday's Open / Close
JPY 0.0018631619 / JPY 0.0018735292
Yesterday's Change
5.00%
Yesterday's Volume
JPY 652.21029

badger badger badger Price History

7d Low / 7d High
JPY 0.00001162532 / JPY 0.000014731062
30d Low / 30d High
JPY 0.0017862842 / JPY 0.0022683622
90d Low / 90d High
JPY 0.0017862842 / JPY 0.0022683622
52 Week Low / 52 Week High
JPY 0.0017862842 / JPY 0.0022897028
All Time HighOct 18, 2024 (1 years ago)
JPY 0.271229
99.28%
All Time LowNov 4, 2025 (3 days ago)
JPY 0.00178628
9.82%

Data provided by Coingecko API

BADGER to JPY converter

badger badger badger
badger badger badgerBADGER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time badger badger badger Price Chart (BADGER to JPY)

BADGERJPY by TradingView

badger badger badger Exchanges

Instant crypto to crypto exchange coming soon!

badger badger badger Historical Price Data (JPY)

Date
11/5/2025
JPY 0.001851
JPY 0
JPY 0.001851
JPY 0.001849
11/4/2025
JPY 0.002014
JPY 0.001851
JPY 0.002042
JPY 0.001786
10/31/2025
JPY 0.002237
JPY 0
JPY 0.00229
JPY 0.002237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 38 minutes and 28 seconds

Explore Our Other Products for BADGER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,608
2.35%
Market CapJPY 2.07T
VolumeJPY 94.33B
2
JPY 3,444.37
4.39%
Market CapJPY 415.51B
VolumeJPY 39.63B
4
JPY 2.32
5.45%
Market CapJPY 139.68B
VolumeJPY 5.54B
5
JPY 989.28
4.25%
Market CapJPY 136.08B
VolumeJPY 2.67B
6
JPY 162.81
5.28%
Market CapJPY 90.15B
VolumeJPY 6.62B
10
JPY 0.179278
11.46%
Market CapJPY 27.2B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

10935
JPY 0.01963576
0%
Market CapJPY 1.96M
VolumeJPY 33,238
10936
JPY 0.00196097
7.11%
Market CapJPY 1.96M
VolumeJPY 753
10937
Market CapJPY 1.96M
VolumeJPY 5,394
10939
JPY 0.00196345
0%
Market CapJPY 1.96M
VolumeJPY 2,533
10940
JPY 0.106622
0%
Market CapJPY 1.95M
VolumeJPY 3,937

Data provided by Coingecko API