badger badger badger (BADGER) Live Price

badger badger badger logo
BADGERbadger badger badger
JPY 0.002811+ 3.68%
Market Cap
JPY 2.8M
3.30%
Volume (24)
JPY 2,812
0.84%
Circulating Supply
997,851,300 BADGER
Issue Date
-

Data provided by Coingecko API

BADGER price Statistics

badger badger badger Price Today

badger badger badger Price
JPY 0.00281082

Price Change

JPY 0.0000997
3.68%
24h Low / 24h High
JPY 0.00258361 / JPY 0.0028366

Trading Volume

JPY 2,811.55
0.84%
Volume / Market Cap
0.0010024152
Market Dominance
<0.000001%
Market Rank
#8009

badger badger badger Supply

Circulating Supply
997,851,299.913 BADGER
Total Supply
997,851,299.913 BADGER
Max Supply
1,000,000,000 BADGER

badger badger badger Market Cap

Market Cap
JPY 2,804,776
3.30%

Fully Diluted
Market Cap

JPY 2,804,776
3.21%

badger badger badger Price Yesterday

Yesterday's Low / High
JPY 0.0027231082 / JPY 0.0027234564
Yesterday's Open / Close
JPY 0.0027234564 / JPY 0.0027231082
Yesterday's Change
3.21%
Yesterday's Volume
JPY 11,494.656

badger badger badger Price History

7d Low / 7d High
JPY 0.000017750532 / JPY 0.000023740892
30d Low / 30d High
JPY 0.0026632105 / JPY 0.0032195759
90d Low / 90d High
JPY 0.0026632105 / JPY 0.0035098653
52 Week Low / 52 Week High
JPY 0.0026632105 / JPY 0.0035098653
All Time HighOct 18, 2024 (4 months ago)
JPY 0.271229
98.96%
All Time LowMar 11, 2025 (0 days ago)
JPY 0.00258361
8.79%

Data provided by Coingecko API

BADGER to JPY converter

badger badger badger
badger badger badgerBADGER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time badger badger badger Price Chart (BADGER to JPY)

BADGERJPY by TradingView

badger badger badger Exchanges

Instant crypto to crypto exchange coming soon!

badger badger badger Historical Price Data (JPY)

Date
3/10/2025
JPY 0.002904
JPY 0
JPY 0.002979
JPY 0.002663
3/9/2025
JPY 0.003203
JPY 0.002904
JPY 0.00322
JPY 0.002858
3/8/2025
JPY 0.003273
JPY 0.003203
JPY 0.003285
JPY 0.00316
3/7/2025
JPY 0.003175
JPY 0.003273
JPY 0.003466
JPY 0.003175
3/5/2025
JPY 0.003364
JPY 0
JPY 0.003412
JPY 0.003341
3/4/2025
JPY 0.003305
JPY 0.003364
JPY 0.003444
JPY 0.003119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

2 hours, 38 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,963
4.57%
Market CapJPY 1.65T
VolumeJPY 57.61B
2
JPY 1,943.36
3.58%
Market CapJPY 234.38B
VolumeJPY 34.92B
4
JPY 2.2
6.17%
Market CapJPY 127.8B
VolumeJPY 6.88B
5
JPY 555.82
3.42%
Market CapJPY 81.09B
VolumeJPY 1.97B
6
JPY 127.05
6.86%
Market CapJPY 64.71B
VolumeJPY 6.15B
9
JPY 0.166882
6.07%
Market CapJPY 24.76B
VolumeJPY 2.42B

Data provided by Coingecko API

More Cryptocurrencies

8006
JPY 0.00313598
7.08%
Market CapJPY 2.83M
VolumeJPY 181
8007
JPY 0.00328722
2.94%
Market CapJPY 2.83M
VolumeJPY 33,723
8008
JPY 0.00284957
9.49%
Market CapJPY 2.83M
VolumeJPY 11,817
8004
JPY 0.00281938
6.88%
Market CapJPY 2.82M
VolumeJPY 65,554
8011
JPY 0.00028105
20.18%
Market CapJPY 2.81M
VolumeJPY 1,940

Data provided by Coingecko API