badger badger badger (BADGER) Live Price

badger badger badger logo
BADGERbadger badger badger
JPY 0.007214 -6.56%
Market Cap
JPY 7.2M
6.64%
Volume (24)
JPY 12,151
0.09%
Circulating Supply
997,871,750 BADGER
Issue Date
-

Data provided by Coingecko API

BADGER price Statistics

badger badger badger Price Today

badger badger badger Price
JPY 0.00721389

Price Change

JPY -0.00050676653
6.56%
24h Low / 24h High
JPY 0.00715322 / JPY 0.00782173

Trading Volume

JPY 12,150.7
0.09%
Volume / Market Cap
0.0016879397
Market Dominance
0.0000012611857%
Market Rank
#7271

badger badger badger Supply

Circulating Supply
997,871,753.568 BADGER
Total Supply
997,871,753.568 BADGER
Max Supply
1,000,000,000 BADGER

badger badger badger Market Cap

Market Cap
JPY 7,198,539
6.64%

Fully Diluted
Market Cap

JPY 7,198,539
0.23%

badger badger badger Price Yesterday

Yesterday's Low / High
JPY 0.0072275458 / JPY 0.0072338391
Yesterday's Open / Close
JPY 0.0072275458 / JPY 0.0072338391
Yesterday's Change
0.23%
Yesterday's Volume
JPY 11,338.462

badger badger badger Price History

7d Low / 7d High
JPY 0.000046316337 / JPY 0.000083387575
30d Low / 30d High
JPY 0.0072275458 / JPY 0.0078666648
90d Low / 90d High
JPY 0.0072275458 / JPY 0.008964009
52 Week Low / 52 Week High
JPY 0.0072275458 / JPY 0.013008045
All Time HighOct 18, 2024 (3 months ago)
JPY 0.271229
97.34%
All Time LowFeb 1, 2025 (0 days ago)
JPY 0.00715322
0.86%

Data provided by Coingecko API

BADGER to JPY converter

badger badger badger
badger badger badgerBADGER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time badger badger badger Price Chart (BADGER to JPY)

BADGERJPY by TradingView

badger badger badger Exchanges

Instant crypto to crypto exchange coming soon!

badger badger badger Historical Price Data (JPY)

Date
2/1/2025
JPY 0.007723
JPY 0
JPY 0.007822
JPY 0.007228
1/31/2025
JPY 0.008701
JPY 0.007723
JPY 0.008701
JPY 0.00762
1/30/2025
JPY 0.008488
JPY 0.008701
JPY 0.008964
JPY 0.008488
1/29/2025
JPY 0.008669
JPY 0.008488
JPY 0.008958
JPY 0.008566
1/28/2025
JPY 0.010243
JPY 0.008669
JPY 0.010243
JPY 0.008704
1/27/2025
JPY 0.011838
JPY 0.010243
JPY 0.011838
JPY 0.009905
1/26/2025
JPY 0.01283
JPY 0.011838
JPY 0.013008
JPY 0.012163

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 20 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,675
1.89%
Market CapJPY 2T
VolumeJPY 27.29B
2
JPY 3,131.34
5.52%
Market CapJPY 377.96B
VolumeJPY 19.78B
3
JPY 2.9
5.14%
Market CapJPY 167.86B
VolumeJPY 4.74B
5
JPY 215.66
7.14%
Market CapJPY 105.19B
VolumeJPY 4.31B
6
JPY 657.91
3.13%
Market CapJPY 96.11B
VolumeJPY 648.8M
8
JPY 0.310319
6.22%
Market CapJPY 45.96B
VolumeJPY 1.6B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 7.23M
VolumeJPY 2,354
7269
JPY 14.54
0%
Market CapJPY 7.21M
VolumeJPY 2,081
7267
JPY 0.00720553
14.57%
Market CapJPY 7.2M
VolumeJPY 136,620
7272
JPY 0.00071985
1.77%
Market CapJPY 7.2M
VolumeJPY 5,343
7273
JPY 0.132892
16.91%
Market CapJPY 7.19M
VolumeJPY 1,329

Data provided by Coingecko API