badger badger badger (BADGER) Live Price

badger badger badger logo
BADGERbadger badger badger
JPY 0.002624 -0.89%
Market Cap
JPY 2.62M
0.99%
Volume (24)
JPY 7,780
1.65%
Circulating Supply
997,848,770 BADGER
Issue Date
-

Data provided by Coingecko API

BADGER price Statistics

badger badger badger Price Today

badger badger badger Price
JPY 0.00262415

Price Change

JPY -0.000023557302
0.89%
24h Low / 24h High
JPY 0.00261088 / JPY 0.00265884

Trading Volume

JPY 7,779.79
1.65%
Volume / Market Cap
0.0029741464
Market Dominance
<0.000001%
Market Rank
#8130

badger badger badger Supply

Circulating Supply
997,848,773.263 BADGER
Total Supply
997,848,773.263 BADGER
Max Supply
1,000,000,000 BADGER

badger badger badger Market Cap

Market Cap
JPY 2,615,806
0.99%

Fully Diluted
Market Cap

JPY 2,615,806
2.10%

badger badger badger Price Yesterday

Yesterday's Low / High
JPY 0.0026556964 / JPY 0.0026995047
Yesterday's Open / Close
JPY 0.0026995047 / JPY 0.0026556964
Yesterday's Change
2.00%
Yesterday's Volume
JPY 13,779.877

badger badger badger Price History

7d Low / 7d High
JPY 0.000017781055 / JPY 0.000020652079
30d Low / 30d High
JPY 0.0025934538 / JPY 0.0027267079
90d Low / 90d High
JPY 0.0025996561 / JPY 0.0026995047
52 Week Low / 52 Week High
JPY 0.0025934538 / JPY 0.0030979202
All Time HighOct 18, 2024 (5 months ago)
JPY 0.271229
99.03%
All Time LowApr 4, 2025 (2 days ago)
JPY 0.00257836
1.74%

Data provided by Coingecko API

BADGER to JPY converter

badger badger badger
badger badger badgerBADGER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time badger badger badger Price Chart (BADGER to JPY)

BADGERJPY by TradingView

badger badger badger Exchanges

Instant crypto to crypto exchange coming soon!

badger badger badger Historical Price Data (JPY)

Date
4/4/2025
JPY 0.002685
JPY 0
JPY 0.002727
JPY 0.0026
4/3/2025
JPY 0.002728
JPY 0.002685
JPY 0.002839
JPY 0.002593
3/30/2025
JPY 0.002961
JPY 0
JPY 0.003005
JPY 0.002942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

9 hours, 35 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,445
0.56%
Market CapJPY 1.64T
VolumeJPY 12.81B
2
JPY 1,754.58
2.00%
Market CapJPY 211.79B
VolumeJPY 8.02B
4
JPY 2.07
3.61%
Market CapJPY 120.37B
VolumeJPY 1.91B
5
JPY 581.6
2.19%
Market CapJPY 84.88B
VolumeJPY 435.45M
7
JPY 115.11
2.31%
Market CapJPY 59.27B
VolumeJPY 1.96B
8
JPY 0.160972
4.08%
Market CapJPY 23.96B
VolumeJPY 601.35M

Data provided by Coingecko API

More Cryptocurrencies

8123
JPY 0.265758
0.66%
Market CapJPY 2.62M
VolumeJPY 19.9M
8131
JPY 0.00026707
0%
Market CapJPY 2.67M
VolumeJPY 11,290
8133
JPY 0.00290074
2.88%
Market CapJPY 2.62M
VolumeJPY 10,443
8134
JPY 0.00000167
63.27%
Market CapJPY 2.61M
VolumeJPY 280,860
8132
JPY 0.00293076
3.06%
Market CapJPY 2.61M
VolumeJPY 1,174

Data provided by Coingecko API