badger badger badger (BADGER) Live Price

badger badger badger logo
BADGERbadger badger badger
JPY 0.003944 -1.25%
Market Cap
JPY 3.96M
0.54%
Volume (24)
JPY 21,643
0.51%
Circulating Supply
997,825,320 BADGER
Issue Date
-

Data provided by Coingecko API

BADGER price Statistics

badger badger badger Price Today

badger badger badger Price
JPY 0.0039442

Price Change

JPY -0.000049945458
1.25%
24h Low / 24h High
JPY 0.00391522 / JPY 0.00408922

Trading Volume

JPY 21,643
0.51%
Volume / Market Cap
0.0054695863
Market Dominance
<0.000001%
Market Rank
#8443

badger badger badger Supply

Circulating Supply
997,825,318.869 BADGER
Total Supply
997,825,318.869 BADGER
Max Supply
1,000,000,000 BADGER

badger badger badger Market Cap

Market Cap
JPY 3,956,972
0.54%

Fully Diluted
Market Cap

JPY 3,956,972
1.32%

badger badger badger Price Yesterday

Yesterday's Low / High
JPY 0.0040086584 / JPY 0.0040289776
Yesterday's Open / Close
JPY 0.0040289776 / JPY 0.0040086584
Yesterday's Change
1.86%
Yesterday's Volume
JPY 31,794.89

badger badger badger Price History

7d Low / 7d High
JPY 0.000021532604 / JPY 0.000033669182
30d Low / 30d High
JPY 0.0038590253 / JPY 0.0040289776
90d Low / 90d High
JPY 0.0031187968 / JPY 0.0049162031
52 Week Low / 52 Week High
JPY 0.0031050554 / JPY 0.0049162031
All Time HighOct 18, 2024 (8 months ago)
JPY 0.271229
98.54%
All Time LowJun 7, 2025 (26 days ago)
JPY 0.00209823
88.65%

Data provided by Coingecko API

BADGER to JPY converter

badger badger badger
badger badger badgerBADGER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time badger badger badger Price Chart (BADGER to JPY)

BADGERJPY by TradingView

badger badger badger Exchanges

Instant crypto to crypto exchange coming soon!

badger badger badger Historical Price Data (JPY)

Date
7/2/2025
JPY 0.003867
JPY 0
JPY 0.004029
JPY 0.003859
7/1/2025
JPY 0.004506
JPY 0.003867
JPY 0.004509
JPY 0.003859
6/30/2025
JPY 0.004586
JPY 0.004506
JPY 0.004693
JPY 0.004406
6/29/2025
JPY 0.003311
JPY 0.004586
JPY 0.004916
JPY 0.003311
6/26/2025
JPY 0.003171
JPY 0
JPY 0.003222
JPY 0.003105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
63
Last weekGreed
65
Last monthGreed
62

Next Update

The next update will happen in:

6 hours, 37 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,589
0.03%
Market CapJPY 2.18T
VolumeJPY 36.09B
2
JPY 2,578.58
0.07%
Market CapJPY 311.24B
VolumeJPY 25.45B
4
JPY 2.26
0.16%
Market CapJPY 133.63B
VolumeJPY 4.24B
5
JPY 659.54
0.66%
Market CapJPY 96.21B
VolumeJPY 794.03M
6
JPY 151.33
1.26%
Market CapJPY 80.89B
VolumeJPY 5.03B
9
JPY 0.171127
0.63%
Market CapJPY 25.66B
VolumeJPY 1.77B

Data provided by Coingecko API

More Cryptocurrencies

8441
JPY 0.00395667
0%
Market CapJPY 3.96M
VolumeJPY 11,839
8442
JPY 0.00399833
19.33%
Market CapJPY 3.97M
VolumeJPY 1.19M
8446
JPY 0.00000941
0.82%
Market CapJPY 3.96M
VolumeJPY 673
8444
JPY 0.01502731
0.89%
Market CapJPY 3.96M
VolumeJPY 18.39M
8445
JPY 0.00394768
12.80%
Market CapJPY 3.95M
VolumeJPY 862,575

Data provided by Coingecko API