badger badger badger (BADGER) Live Price

badger badger badger logo
BADGERbadger badger badger
JPY 0.079033 -32.39%
Market Cap
JPY 79.29M
32.03%
Volume (24)
JPY 21,949,112
6.24%
Circulating Supply
997,944,750 BADGER
Issue Date
-

Data provided by Coingecko API

BADGER price Statistics

badger badger badger Price Today

badger badger badger Price
JPY 0.079033

Price Change

JPY -0.037855343
32.39%
24h Low / 24h High
JPY 0.077392 / JPY 0.122088

Trading Volume

JPY 21,949,112
6.24%
Volume / Market Cap
0.27683803
Market Dominance
0.000021336657%
Market Rank
#3660

badger badger badger Supply

Circulating Supply
997,944,747.611 BADGER
Total Supply
997,944,747.611 BADGER
Max Supply
1,000,000,000 BADGER

badger badger badger Market Cap

Market Cap
JPY 79,285,032
32.03%

Fully Diluted
Market Cap

JPY 79,285,032
33.59%

badger badger badger Price Yesterday

Yesterday's Low / High
JPY 0.11720322 / JPY 0.12205113
Yesterday's Open / Close
JPY 0.12205113 / JPY 0.11720322
Yesterday's Change
33.93%
Yesterday's Volume
JPY 23,293,469

badger badger badger Price History

7d Low / 7d High
JPY 0.00055981178 / JPY 0.0016307184
30d Low / 30d High
JPY 0.084503869 / JPY 0.12205113
90d Low / 90d High
JPY 0.084503869 / JPY 0.19008962
52 Week Low / 52 Week High
JPY 0.084503869 / JPY 0.24447811
All Time HighOct 18, 2024 (5 days ago)
JPY 0.271229
70.54%
All Time LowOct 23, 2024 (0 days ago)
JPY 0.077392
3.26%

Data provided by Coingecko API

BADGER to JPY converter

badger badger badger
badger badger badgerBADGER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time badger badger badger Price Chart (BADGER to JPY)

BADGERJPY by TradingView

badger badger badger Exchanges

Instant crypto to crypto exchange coming soon!

badger badger badger Historical Price Data (JPY)

Date
10/22/2024
JPY 0.095133
JPY 0
JPY 0.122051
JPY 0.084504
10/21/2024
JPY 0.116245
JPY 0.095133
JPY 0.144878
JPY 0.100114
10/20/2024
JPY 0.127711
JPY 0.116245
JPY 0.147101
JPY 0.101201
10/19/2024
JPY 0.176603
JPY 0.127711
JPY 0.19009
JPY 0.127956
10/18/2024
JPY 0.204394
JPY 0.176603
JPY 0.244478
JPY 0.159828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
54

Next Update

The next update will happen in:

1 hour, 25 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,313
1.88%
Market CapJPY 1.31T
VolumeJPY 26.83B
2
JPY 2,502.63
5.04%
Market CapJPY 301.19B
VolumeJPY 18.99B
4
JPY 581.05
2.31%
Market CapJPY 84.76B
VolumeJPY 792.06M
5
JPY 170.4
1.32%
Market CapJPY 80.15B
VolumeJPY 4.95B
7
JPY 0.523158
2.22%
Market CapJPY 29.66B
VolumeJPY 1.31B
9
JPY 0.137788
1.93%
Market CapJPY 20.17B
VolumeJPY 1.48B

Data provided by Coingecko API

More Cryptocurrencies

3658
JPY 0.080588
3.49%
Market CapJPY 80.28M
VolumeJPY 17.38M
3659
JPY 0.03493001
8.39%
Market CapJPY 80.11M
VolumeJPY 26,492
3661
JPY 120.97
3.63%
Market CapJPY 79.34M
VolumeJPY 1.2M
3662
Market CapJPY 79.28M
VolumeJPY 205,467
3663
JPY 1.56
3.55%
Market CapJPY 79.12M
VolumeJPY 49,464

Data provided by Coingecko API