badger badger badger (BADGER) Live Price

badger badger badger logo
BADGERbadger badger badger
JPY 0.002191+ 3.92%
Market Cap
JPY 2.19M
3.92%
Volume (24)
JPY 14,077
0.12%
Circulating Supply
997,829,000 BADGER
Issue Date
-

Data provided by Coingecko API

BADGER price Statistics

badger badger badger Price Today

badger badger badger Price
JPY 0.00219082

Price Change

JPY 0.00008273
3.92%
24h Low / 24h High
JPY 0.00210454 / JPY 0.00223147

Trading Volume

JPY 14,077.49
0.12%
Volume / Market Cap
0.0064396602
Market Dominance
<0.000001%
Market Rank
#8989

badger badger badger Supply

Circulating Supply
997,829,000.762 BADGER
Total Supply
997,829,000.762 BADGER
Max Supply
1,000,000,000 BADGER

badger badger badger Market Cap

Market Cap
JPY 2,186,061
3.92%

Fully Diluted
Market Cap

JPY 2,186,061
3.40%

badger badger badger Price Yesterday

Yesterday's Low / High
JPY 0.0021174632 / JPY 0.0021200204
Yesterday's Open / Close
JPY 0.0021200204 / JPY 0.0021174632
Yesterday's Change
3.40%
Yesterday's Volume
JPY 20,971.838

badger badger badger Price History

7d Low / 7d High
JPY 0.000014522278 / JPY 0.000020003609
30d Low / 30d High
JPY 0.0021037694 / JPY 0.0023039752
90d Low / 90d High
JPY 0.0021037694 / JPY 0.0027306703
52 Week Low / 52 Week High
JPY 0.0021037694 / JPY 0.0028712306
All Time HighOct 18, 2024 (7 months ago)
JPY 0.271229
99.19%
All Time LowJun 7, 2025 (1 days ago)
JPY 0.00209823
4.88%

Data provided by Coingecko API

BADGER to JPY converter

badger badger badger
badger badger badgerBADGER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time badger badger badger Price Chart (BADGER to JPY)

BADGERJPY by TradingView

badger badger badger Exchanges

Instant crypto to crypto exchange coming soon!

badger badger badger Historical Price Data (JPY)

Date
6/7/2025
JPY 0.002156
JPY 0
JPY 0.002167
JPY 0.002104
6/6/2025
JPY 0.002324
JPY 0.002156
JPY 0.002377
JPY 0.00227
6/5/2025
JPY 0.002516
JPY 0.002324
JPY 0.002545
JPY 0.002303
6/4/2025
JPY 0.002665
JPY 0.002516
JPY 0.00267
JPY 0.002634
6/3/2025
JPY 0.002629
JPY 0.002665
JPY 0.002731
JPY 0.002629
6/2/2025
JPY 0.00287
JPY 0.002629
JPY 0.002871
JPY 0.002602
6/1/2025
JPY 0.002862
JPY 0.00287
JPY 0.002862
JPY 0.002764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
52
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 2 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,861
0.02%
Market CapJPY 2.11T
VolumeJPY 15.96B
2
JPY 2,511.61
1.13%
Market CapJPY 303.41B
VolumeJPY 10.06B
4
JPY 2.26
3.67%
Market CapJPY 133.21B
VolumeJPY 2.33B
5
JPY 653.67
0.07%
Market CapJPY 95.38B
VolumeJPY 381.49M
6
JPY 153.42
1.45%
Market CapJPY 80.56B
VolumeJPY 2.12B
8
JPY 0.18433
0.94%
Market CapJPY 27.6B
VolumeJPY 708.05M

Data provided by Coingecko API

More Cryptocurrencies

8985
JPY 663.8
0.40%
Market CapJPY 2.19M
VolumeJPY 38,974
8986
JPY 0.00242315
0%
Market CapJPY 2.18M
VolumeJPY 148
8987
JPY 0.00217379
0%
Market CapJPY 2.17M
VolumeJPY 3,201
8990
JPY 0.00218992
0.47%
Market CapJPY 2.18M
VolumeJPY 8,412
8991
JPY 0.00242082
1.68%
Market CapJPY 2.18M
VolumeJPY 481

Data provided by Coingecko API